Datawave ebony pics - Page 2

Sunday, rtuiuaiy 2a' litud' PEEHlDMJSEflaZI VANCOUVER CLOSING STOCKS February 23, 1996 Dwtf ibuted by CP Complete Ubulalton ot Friday transactions. Quotations in cants unless markad $. t inactive, i – odd tot. Nat Change ia from previous cloaa ot aama lot type. Senior board iaiuet are marked f commercial Induatrial, y resource. Venture board includes both Junior resource and Industrial. Stock sales In (100s). Stock VoK100s)High LowCtowChga Au.udi.lv Hid Belcarra US Burcon mil Fauchiid IGF Metals Imp Ginseng Pac Visla US Pacnm Inll RjPEiectrs Untd Cnina Until Film 20 20 20 20 15 $1314 20 20 20 . 20 10 86 Ag Armenoy All-Nortn y Allied Stgy I Almaden y Amr Bullion y Amer Wollasl ( Andaurex Ind I Apex Resorts I AcgntinaGldy Argosy Mng y Arizona Star y ascoi y Atna Res y Avocel y Barnei Tech f BC Gas I BCPacAl BCPacBI Bell Molybdn y Berkley y Biocoll Med f Bonus Pelf- i. "i? io ib' IUJ2 131 150 12 2520 13 748118 45199 156 420 118 26 50 55 6810 22 60 360 5709 295 984112 50 80 454 S5Vi 5 5K 45 7 H15S4 20 5 20 5 50 12 65 94170 mo 55 24 269 155 70185 40 215 63 si m Canwest A I Carson Gold y Cash Res y Clearly Cdn I Colossal Res v Columbia Gld y 540 85 ooniainny ooibi Con Envtro 1 Coral Gold y Comente y Cryopak Ind f Crvslllx v Curlew Lake 390159 273143 1040 $514 35 45 147 260 112 40 Da Capo Res y 946 355 Datawave Ven I 245120 DBA Telecom t 260 27 DelpetResy 295 90 Denlonia y 200 71 Dusty Mac y 2 4O0 Dynamic Oily 5 80 Ecslali Mng y 10 95 EleclraMngy 4247190 Emperor Gold y 110 230 Eureka y 30 20 Firstclass I 648 182 Fleck v 293 57 Geneliunics I 6U170 Gene Gold y 460 60 Getty Coppery 768 200 Globallex v 241 105 Goldbelty 375120 Golden Tiger y 12165 Goldnevy 497100 Goldrusn Cas I 79 220 Gothic y 166158 Gull Inll y 525112 Guyana Gold v 20150 Hankm Atlas I 66 High Lev US I 73S10 HRC DevCoipy161 310 Humboldt Cap y 20 93 Inconlextl 604 138 Indomtn Res y 5788 335 IndorninwtAy 342180 12 12 12 12 108 115 185 199 0 400 415 -5 26 26 55 55 t1 19 22 2 350 360 273 281 .1 100 101 -9 80 80 514 5V4 .14 514 514 7 7 15 15S4 20 20 50 50 65 65 156 170 .0 55 55 3 150 150 175 1 85 .15 211 212 -rj 11 1114.14 80 85 177 177 -8 150 152 -3 350 350 116 120 26 26 85 86 69 70 400 400 95 95 149 1 74 9 225 225 -5 20 20 175 180 54 54 -2 168 170 55 59 6 195 200 .1 95 98 105 120 165 165 75 85 10 205 220 142 142 -17 106 110 4 im iwi 50 50 m 61V1K 305 310 .10 93 93 -1 127 129 -10 310 310 -10 167 167 .2 Stock Sale High Low Close Ch'ge . Continued from previous page 36$103 102 102 -114 84J100I4 100 10014 .K 45S102 102 102 5J121 121 121 84J107 107 107 710$10414 103 103 -114 170 $65 63 64H-V4 13S101M 101 14 10! H 14 10135 1 35 1 35 30S101M 1001410114 5 tqo. on qq luJ-U'Ull.mi'll II I f Bemado 5SI85 185 185 -10 HorshDV 220J104S 10414104H-1I4 Horsham D 27$10414 103W103W .H Philip F Db 100S1 1 1 111 111 -3 CNtoli 3451 00 $2414 23H 23Vi Falcnbrr 253030S11H 1114 1114 .M LabrtaOorr 72070 $8 714 7S4.V4 Petto C r 206200 $84 B14 814 -14 Suncorr 11500$16W 1614 1614 -14 Westminr 308320 475 455 455-15 1f.O .'0 4100$1514 15 15 1800$1314 1314 1314 3869 $3214 1W 61678 $1214121214 9500 $814 814 BH Harmac D Hollinger D Inmet deb Ldlw 675 d Magna deb Mark R db Marker deb Mohawk d St Laurent D Talsmn deb Thnrnmk (1 CR estate u 3149 $914 EnrplsFGu 17805 $5 FMrcntlu 1975 $1214 HCarebiou 6800 $7M NCE Plr u 80280 $5Vt Naltanwu 14561 $1314 Pnprwlbu 18786 $1614 RPFBndu 2600 $11W RealFundu 8184 $13 RioCanu 10254 $1114 Summit u 1500 $12 Templelnu 1348 $1314 Waidleyun 4350 $7H Wslrocklo 6950 $11 14 5650 $914 i.i. i-r li'UL-a 9 9 -V4 514 514 1214 121414 714 744 514 514 1314 13H 14 16 16)4 1114 111414 1214 13 1144 1IH 12 12 -M 1314 1314 M 714 714 -V4 1114 1114 914 9K ll:H.U.II.1lHiTmi 1500 $2614 26'. 2o It .H 3000 $2714 2714 27M.lt I 12400 $2714 27 2714 .14 I 11800 $2714 2714 2714 -14 n 4550$1630 1614 1630 .10 1800 $2514 1000 $2614 10850 $2814 1157 $27 5550(2514 2514 2514 2614 2614 -M 28 28 2614 2614 2514 25M.H Slock VoHIGOi) High LowCkMeCn g Inlocorpl 7140 140 140 -1 tnsulptol 109110 100 110 .10 IntlAvmoy 18 340 330 330 -15 Inll Canlska y 431 90 83 83 -2 inll Pan Res y 367150 140 145 -5 Inll Road I 103105 95 95 -S Inll Skyline y 89 320 290 290 -5 Intl Taurus y 288139 129 135 Inll Tbrdwtl 24 365 365 365 -15 Inll Trmdrhri f 354 4'I5 4115 4'I5 oliUiKe bid w 70 KoalaBevI 47 58 La Teko y 1 370 Leicslt Dmnd y 752 75 LooeStary 1708125 Lucerov 341 78 MaiorGenly 1778 74 Manslieid y 348 220 Maxwell Egyy 329 11 Micrologrx I 678 350 Mill City y 9158 56 MosportParkl 420 30 Mosquito Con y 462 40 Motion Works I 290 70 Mtn Provtnrp y 567 $714 UI,Hllii.il 118 265 NDUResy 65 85 Nevsuny 12166 $6 NlhAmiMedt 7 75 Ohio Res y 1230 61 Oliver Gold y 32190 Paclnsghll 115165 PacSenlly 629137 PacVangldy 408 48 PanSmakl 584 74 PCS Wireless 11473 137 Prime Eqly y 3545 305 Promark Soft t 170 20 Puma Mnrl Cp y 80 90 OMedial 130 45 Onmln y 20 75 Republic Gld y 110105 RioAmnlloy 1670142 Royalstary 580 75 San Ferny 50100 ' Sand Woods! 10110 Santa Callnay 202 40 Silent Wilns I 108 85 Silver Peaky 157 85 Svr Standard y 337 $914 Silverspar y 34 230 Sinorankutl 110 55 Snowcapl 1850 9 SocieleMiny 200 1 8 SoligenTechl 30100 Solomon y 290 80 ST Systems t 14145 Stanford Egyy 1080 29 SlarbaseCpl 71 $614 Stateside y Siocker&Yale I Strategic 1 SlressGen Bi f Summo Mnrls y 45 125 Sutton Grpf 50 55 bunnn Hes 370 370 70 75 .2 4 115 120 76 78 -1 70 70 205 210 -5 10 10 325 340 -20 49 49 -3 28 30 .2 38 40 .2 64 70 4 7 166110 62 $6M 30 75 93 250 262 2tii 85 85 514 6 .14 75 75 60 61 -2 186 190 -10 160 165 5 128 128 -12 45 48 -rt 70 74 t 127 133 .6 225 290 . 70 18 18 84 84 -3 44 44 -1 75 75 25 2b 91 95 .3 129 129 70 71 t 100 100 110 110 -10 37 40 -1 81 85 8 82 84 .1 m m 4 210 210 -10 52 55 .3 9 9 .1 18 18 .6 100 10O 77 80 1 145 145 -4 24 24 .1 514 614 H 98 110 614 614 -Vi 75 75 .5 231 245 125 125 .5 55 55 16Vt 1614 -w Taseko y 44 $914 9 91404 Tenaiony 280 40 36 36 .1 TeranellAt 278190 185 186 -4 TIR Systems f 50 90 90 90 Titan Pac y 50 70 70 70 Tracer Pete y 450 90 88 SB -1 Tracker Solt I 22 TradepntPLCf 20 400 400 400 .5 Trns America y 550 36 36 36 Trionicslndl 395150 140 145 .3 UnilerreResy 103 26 26 26 1 Unld Gunny 50 24 24 24 Ventellncl 875 49 45 45 Ven Pac Devi 80155 135 140 -7 Welcome Oppy 53 235 235 235 -5 WstCslFrstt 40 45 45 45 Winslow Gold y 345 55 53 54 2 Zodiac Hut I 7 12 12 12 -3 A&BGeoscnce 603 185 175 165 .8 Abacus Mnrl 667100 97 98 Acadamax Ven 21 Ace 97144 137 144 AchievaDev 80109 95 109 .9 Adda Mnrl wl 50 85 85 85 .15 Adda Mnrl 497175 160 172 .7 ADITech 120 66 65 66 3 AdrkannGldf 635 69 62 65 AFFAutoFI 100 9 9 9 .1 Agarwal 50 27 26 26 Agate Bay Re 1825 88 75 88 .9 AGC Americas 410145 135 136 .1 AGXResCp 235 55 50 50 Al Software 174 90 86 86 -4 AIC Intl 54 25 25 25 AkikoGldRe 88 99 95 95 AldndgeRes 40 75 75 75 .2 Alexa 50 80 80 80 ALI Technic 100 240 240 240 Allegiant Z598 Allmedlnll 100 20 20 20 Alpha Gold 30 52 52 52 1 Alpine 70 15 13 15 AmarVent . 5 19 19 19 AmarcRes 112185 180 185 .10 Amcan Mnrls 75 25 23 25 Amcorp Inds 130 70 64 70 Amer Comstk 270 57 50 55 Amer Mnrl 343 $614 514 6 H AMI Res wl 30 30 30 30 AMI Res Inc 111 78 76 77 AMTEnvProd 13110 107 110 Anglo-Bomarc 60 9 9 9. Anilectl 2824 55 50 51 -5 AnnovaBus 290 80 75 78 Anoorag 315180 165 180 .19 AnlhianRes 125140 134 134 1 Anller Res 25140 135 135 APAC Telecom 600 80 75 80 .10 APC Ventures 173 175 170 170 Aqua 1 Bevg 60 77 73 77 Aquaterre Mn 65 58 57 58 4 AquilaEgy 1667108 95 105 -5 Aquiline 35150 150 150 -1 Aranlee 30 63 63 63 -3 AraucoRes 315 40 35 35 Archangel 720 82 67 82 .7 Archon Mnrls 108 270 262 270 .20 Argenla 20 40 40 40 Aries 135 30 28 30 .5 Alio Res 150 45 45 45 -3 Artina 5 73 73 73 ASCInds 35 44 44 44 Atnione 200 14 14 14 -1 AllwoodGold 75 218 217 217 .2 Auspex Mnrls 205122 119 122 2 Aulobyle 35 39 30 39 AvaionVenl 1295 70 55 67 8 Avarice Intl 365 45 41 41 -2 Avcan Global 35 63 58 63 .5 Balaclava 193 90 70 90 .20 Ballad Ent 20 32 32 32 BanftRes 180 310 305 305 -5 Bald Svr 940 35 32 34 -1 Bardwt 250 2 2 2 Barkhor 635 39 32 38 BDG Pac Res 40 8 8 8 Beau Pre Exp 200 29 29 29 BelmorU 4323 75 55 73 .19 Big Horn Res 100 33 33 33 -2 BiglDev 1080 13 12 12 Birchwood 65 55 53 53 BismnlahVe 340 40 35 37 .2 Bitlerroot 170 32 32 32 .2 Blue Emerald 2005 40 27 34 .7 BMDEnt 200 14 14 14 -2 BomixResCp 123 65 60 65 .1 Slock Vol1X)HiCjh L Bonavenlute 145 70 Booker Gld 477 300 Boron Chem 1807125 Bolswana 100 300 BPI Inds Inc 1383 131 Bradbury 340 17 BraddickRes 35 52 Bradner 295 85 Bralome Pnr 55 144 Breckenndge 83 42 Bran Mar 52 62 Brett Res 727 260 Brranna Bio 265 72 Brimstone 340 65 Britannia 227 150 Broadwater 601 125 Brooks 1275 110 PWI Re ?IW1 31 JljU Liu Cachet Entpr tactus wesl Cadre Res LI Calais Calco Calibre Tech Cambridge Ev 250 22 Camnor Res 95 57 Canasialnd 170 10 Canasil 50 27 Canbras Comm 7 260 Cancan Cell 550 25 Candela 100 13 CandoradoOp 280 59 Canmex Mnrls 54160 CanoioRes 30 35 CanQuestRes 1220 26 CansibEgy 42 85 CapellaRes 38 60 Caprice-Grey 120 65 CarbiteGoll Caring Prod Carlm Carmelita Carnival Res Cascadia Tch Castie Rock Cdn Arctic CdnGldnDrg 1099170 Cdn Overseas 585 5 Cdn Program Cdn Reserve Cdn Water Cepeda Mnls Chalice Champion Chapleau Chargold Res Circumpac CKD Vent Ltd Clifton Star Con Brenzac Con Cline Con Cyn-Tech wCtoMCIi'gt 65 70 .2 280 295 .15 115 125 4 300 300 115 130.20 16 52 85 .3 16 50 82 135 140 39 39 -3 62 62 190 240 .45 72 .5 65 -2 141 141 4 115 125 .5 100 107 30 68 63 7 3(1 30 583 325 305 320 5 645 16 15 15 -2 18 65 65 65 153 435 405 420 .20 135 17 16 17 .1 290 69 64 69 21 22 .1 55 57 .7 9 9 27 27 260 260 25 12 58 -2 25 12 58 160 160 35 35 226142 325112 287 159 498 270 63 60 10 34 1399 98 50 45 40 95 200 13 1100 6 247 $514 790 16 473145 31 77175 100 82 970 53 30 21 60 40 2161 280 22 40124 Con Dencam Con Ewing Con Gldn Uni Con Madison Con Magna Con Nth Cst Con Oriole Con Pn Chnl Con Samark Con Shoshon Con Silver Con Team Res Con lecrt Con Texas Con Trilogy Con Vallev ConVanAnda 215 48 Con Van-City 60 26 Con Viscount Concept Ind lonaot inn Connecticut Conquistador 5150 460 Cons Minvera 23 72 Conliki Res Contl Pac Copper stone Cora Res Cordal Res Coromandel CorumResCp 730 27 Cranelield 497140 Crazv Horse Cream Mnrls Cross Lake Cryocon-Pac casino btiwr CT&TTele Cugold Vent CutiDn Vent Cyberion Net uvcione cap Cypango Ven Cypress Mnrl 2470 67 296 7 68 53 980115 185139 613 245 775 56 1972 94 1050 30 275 51 766 143 60 260 50 25 410 39 351 75 825173 98 370 50 95 1605 72 265 27 282 72 215158 212 205 760 20 25 88 234105 100 52 160 65 5130 38 130 11 417 221 80 45 20 69 1035 89 25 280 155 50 980140 945 70 laliualian Dankoe Mines Daren Data Dial Delgratia Mn Delta Gld Demand Gold Denali Petes Desert Sun Diamond Intl Digger Dimilra Dev Direct Chce Dobrana Res Dome Mtn Res Donner Doromin Double Creek Double Down Dbl Impact Dragoon DRC Res Dunlap Res Durum Energy E T C Ind Eaglecrest Earth Slwrds Earthworks East Wesl Eastlield Easton Mnrls Ebony Gold ECA Tech Econ Venture El Bravo Gld El Callo Mng Ella Res inc Emerging Gth Empyrean Energas Energold Mng Envoy Comms Epic (BC) Epoch Equivest Equus ERl Vent inc ESC Envnch Essex Res Etruscan Ent Euro-Pac Grp Euroconttol Euro Garnet Even Res EXOR Data Expatriate Eyelet Tech Fauna ven Falcon Intl Fancamp Farauon 24 80 60 61 139 140 107 110 .10 145 145 -10 235 270 .31 60 .8 34 93 45 58 34 93 45 125 125 5 5 30 95 13 13 6 6 514 514 .14 12 15 .3 140 140 164 168 82 82 120 120 59 61 7 50 110 115 5 1 7 -1 53 .6 130 130 225 237 48 80 27 50 56 .2 94 .u 28 .2 51 -4 130 139 250 260 25 25 36 36 68 68 163 170 43 26 67 24 26 -2 335 370 .40 95 95 68 .3 27 .3 315 475 .114 67 72 .6 66 67 150 150 -2 190 200 18 20 76 76 100 100 26 26 130 140 .10 50 51 62 .2 35 .3 11 58 32 11 215 220 35 -10 35 69 80 82 280 280 36 50 1770 38 405 24 225 32 250 44 2 405 80138 280 71 10 34 135110 1000 9 565 210 1539109 186 290 120 65 1015 22 50132 845 45 905 55 65 31 50 26 5 27 75 60 130 69 32 205 50 11 150 263 20 6 470131 2574 149 210 80 100 53 10105 300 70 350 83 170 35 589115 145 40 2941 123 154 210 605 63 43120 35 70 30 40 60 80 98 240 705 18 430 57 160 44 528 245 95 300 250 11 30 36 2000 10 50 38 1350 37 19 445 16 50 150 38 1369 32 3904 122 1453 $914 34 34 21 24 -1 29 32 .2 3 5 39 405 405 131 60 34 138 .5 71 .1 34 105 110 9 9 .1 200 200 .5 95 100 .10 265 290 .5 60 65 -4 20 21 .1 132 132 -3 41 43 .3 42 48 66 66 -2 190 204 -1 11 11 248 263 .10 6 6 124 124 -3 115 116 -17 79 -1 53 78 53 105 105 64 64 110 115 40 40 110 120 .10 200 200 55 63 .8 115 120 .5 70 70 .2 40 40 80 80 -9 240 240 16 16 -2 50 52 -2 40 40 -6 230 230 -10 287 300 10 10 36 10 10 38 38 34 37 445 445 -10 50 50 32 35 29 30 4 105 119.12 814 8H -M Advances 308 Declines 238 Unchanged 350 Volume 42,460,954 Stock VoK100a)Hlgh LowCkxoCh'g r-enway ft) $514 514 514 .14 Fist Choice 920 35 30 30 -3 First Fortun 5 31 31 31 First Ountm 30 100 95 100 .10 First Silver 50 40 40 40 First Wslrn 594 90 86 90 4 Flotek Ind 4BO 74 5 7 68 .12 Footwall 20 6 6 6 Forbes Medi 794 200 165 185 .14 ForecrossUS 50 78 77 77 -8 Foretronl 145 31 28 28 Fountain Hse 130 75 6 7 70 .5 Francisco Gd 100 400 385 385 Freeport 2 135 129 134 .4 Fresco Dev 52 42 42 42 FTIFoodtech 257 31 30 30 Future Media 1051 45 41 44 5 Garrison Enl '335 11 10 10 GenesysPhar 180165 155 160 Georgian Bnc 10 55 55 55 GenalrxPhr 137 20 18 19 -1 Gelchell 36154 150 150 Ghana Gldlld 98 245 240 243 -2 Gldn Gale wt 2340 16 13 15 .5 Global Focus 55 70 70 70 Global Metal 150 36 35 35 -S Global Tech 399 60 52 54 Giobal-Pac 200 44 41 44 -1 Globe 1470 44 4 0 44 ti GloDelel Corn 99 65 65 65 GLS Global 53115 110 115 GMDRes 779 325 310 320 .10 Gld Canyon 169$13!4 1214 1314.1 Gold City Mn 830 13 13 13 .1 Gld Giant 70 34 34 34 -2 Gld Ridge 400 30 29 30 .1 Goldclitt 100 51 61 51 Golden Arch 6040 37 31 35 .1 Golden Chief 41295 290 295 .5 GldnCoasI 625 24 21 24 Gldn Gale 1790 65 48 56 ti Gldn Glacier 123180 175 175 Golden Hat 1280 58 55 58 .3 Gldn Hemlock 70 66 54 66 .4 Golden Peaks 305 80 65 80 .15 Golden Quail 20 44 44 44 Golden Sitka 90 37 35 35 -2 Golden Tag 180 86 80 86 .5 Golden Trump 1736120 100 100 Goldmax Res 120 55 41 50 .5 GoldwalrRes 1480 60 49 51 -9 Gossan 27105 105 105 .5 Grand Nil 110 19 19 19 Grande Port 35 52 50 50 -5 Grandmaster 407 J554 514 5H.14 Giandmsttwt 10 270 270 270 GrtWslnGld 110 85 85 85 -2 Green Ice Cp 4941 94 77 85 -3 Greenwood En 100 21 21 21 GresnamRes 88 260 255 260 Gtoundslar 380 70 65 67 -2 Guardian Ent 1473199 145 198 55 GWRRes 50 50 50 50 .5 45 41 42 1 Haddington 1030 Haddingtn wt 880 HaileySI 173 HARS Systems 100 HawkeyeGold 195 Hayden Res 245 HEC Hitech 4020 HedleyPac 122 Helix Biophm 362 Hera Res Inc 145 Highgrade 235 Hixon Gold 755 HMC Hlthgrd 1 70 Hurley River 323 Hyder Gold 80 Hymex Diamnd 442 ID Internet 218 IMP Ind Mnrl 50 IMPACT Mnrls 50 Impact Trav 40 IncaPacRes 130 Indpc Res 200 Indo-PacEgy 415 Inflazyme 2271 Inlet 1 70 Innolech 2072 Innotech wt 2140 Innova Tech 250 Inovision 40 Instep Mobil 61 Insular Exp 230 Inleg Card 240 Integrated 70 Integratd Pv 330 Inlercap Res 96 Intertech 432 Intl Acuvis 56 Intl Annax 92 Inll Ballatr 26 Inll Barytex 20 Inll Bio 17 HI bioimdtn 215 IntlBroadld 140 Intl Bulec 910 Inll Capri 220 inliCH&Hes ill Inl En-R-Tch 1085 Inll Eros 35 Inl Freegold 115 Inll Glndale 12 mil Hi-Tech 1884 Intl homestd 100 Inll Jaauar 255 Inll Nrsemnl 810 Intl Onward 350 Inll Parksd 205 Inll PBX Ven 70 Inll RSV Res 100 Inll Sales 1130 Inll Suvet 67 Inll Star 170 Intl Tire 232 Inll TME Res 110 Intl Tournig 67 Intl Veronex 25 IntlVeslor 120 Int Wayside 190 Inlratoastal 230 Island-Arc 40 ITL Capital 630 ITP Thermal 100 ivory Ous 870 IVS Inlell 70 (zone Intt 200 Jackson Hole 30 Jarvis 270 JC Smith 130 Jersey Gold 394 Jet Egy Corp 55 JNR Res Inc 445 Jopec 40 7 125 20 140 40 17 100 175 190 300 45 7 47 38 190 160 181 25 66 220 35 7 150 .15 20 140 -10 44 .4 24 .7 100 -4 180 tS 210 305 .21 52 .7 14 $5 12 470 47 , 41 53 130 30 134 168 16 68 40 40 85 71 105 70 280 90 20 96 60 93 197 20 37 175 85 70 239 17 45 75 7 21 63 9 245 75 43 285 195 270 110 55 113 105 35 4 70 173 5 5 70 115 143 141 83 17 Ka.anari Kenrich Mng Kensington Kemow Res KFG Res Ltd Kingston 4J43 58 170 98 1121 172 170 55 1O0 37 170 48 53 114 22 126 160 16 66 35 38 76 65 98 70 250 90 20 91 60 81 190 18 34 165 80 70 205 17 45 63 6 20 80 8" 220 73 40 270 180 250 105 48 105 100 32 4 60 170 5 5 56 105 125 141 75 7 50 39 .1 199 .9 180 -4 181 25 -3 70 235 .20 35 -1 5 .40 42 53 -2 125 .10 3013 130 .5 160 -8 16 66 -1 35 40 76 -4 71 100 -5 70 -8 280 . 90 -10 20 96 -5 60 .2 90 .6 197 .2 20 35 -1 165 .2 85 5 70 239 .29 17 45 .5 63 -3 7 .2 20 83 9 .1 220 -5 73 -6 40 275 .5 189 -3 70 .10 170 -5 5 5 -1 70 .10 115 .15 142 -3 141 75 17 56 91 -4 168 .19 55 37 45 -1 Stock VoHl0M)High L KismelwIA 40 10 Kismet Ven 5 70 Kiondex 52128 KodaResLId 50 45 KHL Res 60 36 La Plata Gld 5 95 La Rock Mng 560 30 Labrador Inl 261 56 Lakewood 8 14 LandmatkEnv 395 31 Layfreld 856 37 Legacy Ablly 60 22 Leigh Res Cp 30 220 Leisureways 23 200 Leveuand 40 45 Licela Inll 630 7 Lifestyles 350 7 Liquid Gld 950 21 LodiMetan 120 20 Loumic 1993 35 LRX Capital 2065 40 Lucky Break 650 16 LumbyRes 10 21 Lumina Inv 450 52 Luxor Ind 461 228 LysanderGld 280125 Madison 50 75 Magic Foods 40 8 Magin Energy 213 50 Mammoth Egy 22 Mandarin Ind 80 8 Mango 233140 Maple Leal 105 47 Mar-West Res 367 140 Matge 100 15 Markalech 155 45 Massy Merc 10 28 Maximum Res 380 26 MaymacPele 1650 16 Megastar 170 44 Memka 295 25 Meridian Pk 264 42 Microkey Com 620 405 Milagto Mnrl 75 49 MinaResLId 60 60 Mindllighl 250 45 Minefmders 187 265 Mink Mineral 362 220 Minvila 58180 Miranda Ind 1260 82 MISMltimdia 189 62 Mishibishi 2855 50 MIT Ventures 25 55 Molnairt 1110 2 MoloarCapll 50 45 Mongolia Gld 110 71 Montoro 100 24 Morgain 1840 77 MlnViewVnt 790 34 Mtn-WslRes 220 26 Mullinalionl 13074 1 7 Multiplex 315 7 Modular Veh 235 13 Namibian Mnr 1556 $614 Nan Cnaiing 75 76 Navarre Res 130 37 Navasota Res 341 285 NCC Mng Corp8110 40 NDT Ventures 592 310 New Claymore 105 86 New Dolly Va 13 68 NewWestwin 195 66 NewenEnltpr 1108 34 NeweraCap 290 95 Nexstar Auto 369 200 Nickelodeon 50 154 Noble Metal 1395 48 NoramEnvrnm 261 89 Norcal 300 40 Norcan Res 905 29 Noront 2238 63 NlhAmrNppn 5 23 Nonnn uyn ntfCtOM&l g 10 10 70 70 106 106 -22 45 45 5 35 36 .1 95 95 27 29 .2 53 56 -i 14 14 28 28 34 35 -3 22 22 220 220 .10 200 200 45 45 7 7 18 18 20 20 -3 32 33 32 40 t 16 .1 21 15 21 51 52 205 212 120 123 75 75 8 B 50 50 8 131 40 135 47 133 138 15 15 38 28 25 14 43 23 38 400 400 45 28 26 .2 14 -1 44 .1 25 .1 .2 -5 58 45 60 -2 45 250 260 -5 195 220 .10 175 180 81 .12 70 47 43 45 1 45 67 24 63 29 26 10 6 1? 60 .u 50 .u 45 -6 1 45 71 .1 24 70 .8 29 -2 26 10 -10 11 133 390 12 240 21 6 75 76 38 36 4 260 270 -19 35 37 .2 290 310 .27 81 86 68 68 -1 60 66 .6 30 34 90 94 .4 170 200 40 145 148 -6 41 48 3 80 81 -4 40 29 60 23 Nonhrlch Northwind Nodran Phar Novadx Intl Novophrm Bio 545 64 Nlhn Ctwn wt 300 40 Nlhn Crown Nu-Dawn Nu-Lne ind O-Tech Octagon Inds 130 133 .8 50 51 524 155 784 33 515 60 365 16 20 45 11 19 80 61 60 40 148 150 30 32 Odin Mng&F-xp 103 68 uu uiry OJ Oil & Gas Olympic Res Omni Res Optimark Dat Oracle Mnrls Orcana Orion inll Oro Belle Oro Bravo Rs 20 10 125115 1085 72 403 30 385 13 200 24 1450 30 20 23 10 88 113160 56 16 45 60 10 109 68 30 12 22 28 23 56 16 45 68 .9 Slock VoKlOOtl High LowCIOMCn ot Pac Amber Rs Pac Bay Pac Comox Pac Faikon Pac Gaueon Pac Intl Hrd Pac Rim Mng Pac Summa Pac Talc Pac Wstn Pac Wildcat Palmer Pamlico Gld Pan-Global Pandora inds Paramount A Pathfinder Patricia Mns Paytel Ind Penn-Gold Petuvian Gld Phoenix Gnid Phrygian Mn Pmewood PMA Res Poplar Ponacom Ponman Expl Pwr Btlry Powenech Primero inds Pnmo Res Princess Res Priority Prism Res Pro ClR Inds Proam Expl Probe Res Progmel us Python O&G Q 1 Tech Cp Quattro W IjdS bio Radical Adv Ramm Venture Ramplon Oil Rangeslar Raylec Cap Red Fox Redelt Mng Redhawk Res Reg Tech Inc Regeena Res Response 810 Rhino Rich Capital Richland Mn Richlode Inv Richmark Ritt Res Ltd Riley RlS Res Intt Rising Phnx Riva Rochester Rocket Rockwell Ven Rocky Mtn Rocraven Roraima Gold Ryl Bay Gld Rupert Res Safari Intl Samex Mng Cp Sanlred Sarabat Gold SB Vancouver SCS Solars Seawest Secured Comm Serengetl SGI Cap Corp Shamrock Shane Shoreham Sidon Intl Sierra Nev Svr Eagle Svr Princess Silverslone Sino Foods Smo Pac Dev Skeena SLN Vent Cp . Slumber-Magi Solar Pharm Soiidor Sonoma Soranzo lot Slh Allnlc Southn Rio Southhamptor Sovereign Specialty 534 300 265 268 -19 319 72 66 71 .6 350 34 32 34 50 85 82 85 .5 1820 66 59 64 -2 950 30 25 25 -4 100 5 7 5 7 57 .1 230 40 39 40 240 76 75 76 ! 13 26 25 25 916415 380 410 .15 850145 130 140 -2 85 46 45 45 185 33 32 33 .2 210 79 75 75 -6 881 157 146 154 1 90115 110 115 .5 57144 137 144 -5 20 85 85 85 .4 270 95 80 93 .4 2239 305 275 276 .7 200 41 41 41 120100 100 100 80106 106 106 150 10 8 8 -2 160 28 27 27 -2 80182 180 182 .2 177 46 45 46 -2 110 65 61 61 -4 100 90 90 90 95 79 73 79 .9 565 40 37 39 .3 120 47 41 47 .1 50 15 15 15 97 56 55 55 450 23 23 23 210 37 32 37 330 70 50 70 .li 138$435 415 420 .15 210 3 7 32 37 .1 7 450 450 450 -10 70 22 22 22 1405 63 52 56 .6 28 60 59 60 325 52 50 50 -4 525 155 140 155 .1 45 200 195 200 .5 40 12 12 12 1938 350 265 350 .85 1O0 77 75 75 -2 90 284 270 280 .2 519 240 230 240 .1 83120 110 120 70165 160 160 -5 520 28 25 28 .2 50 22 22 22 400 26 24 26 225 45 45 45 .3 228190 175 175 -10 351 38 35 38 -1 230 140 130 135 1385 66 59 63 .1 990 19 17 18 80 52 41 41 -10 6 32 32 32 30 38 38 38 205126 110 110 .1 50 38 38 38 215 30 28 30 .3 93 25 21 25 120215 210 215 .5 140 48 44 44 .11 1 788 290 261 290 .20 635 33 30 30 1825 25 22 22 -2 350 11 11 11 145 74 70 74 -3 85 16 15 15 -3 1 86 275 265 275 .15 335 15 15 15 -1 70 37 37 37 207119 103 119 .9 135 58 52 56 -1 40 50 46 46 -4 174 89 86 86 -3 991 117 105 110 .5 929112 100 105 .5 50 7 7 7 .1 30 58 58 58 100 13 13 13 1209125 112 119 4 241 54 50 54 .7 400 14 14 14 1435 64 55 62 .2 201 128 98 105 -5 340 40 32 40 .7 241 159 140 159 .9 290 1 8 18 1 8 .1 83 54 48 50 .2 194 66 64 65 1078 102 90 90 -13 32 45 45 45 50 36 34 36 .3 Stock Vok.iOO)High LowCkmCli g Spue Ven Spokane Spur St Jude Stat Dance Statcore Res Slatpoint Slarx Res Cp Sleadlsl Vnt Slellai Gold Slina Stirrup Crk Stirrup wt A Slox inloink Stralak Subloo Inll Sultan Mnrls Summex Mines 160 50 34 218 17 54 41 42 249180 30 50 300 36 140 219 1440 16 90 58 190 42 50 42 23 354 $5 37 495 50 88 85 1045 70 255 18 45 43 40 50 180 24 135 60 76125 -5 SunEmrmul 50 62 Sungoid Gam 165 325 Super Twins 655 130 Superior '290 39 Swannell 163 33 S7I Sport 130 185 63 15 43 50 24 55 115 62 300 120 35 31 1P5 165 50 34 -3 218 17 -1 58 .3 42 .2 42 .1 .1 115 -10 62 dkeouinl Tako Tanganyika Tamsys US Tantalus Tapaios Gld Tapeslry wt Tapestry ven Taurus Expl Technovision TeliisGid Teryl Teuton Texas Gulf Texas T Res Trior TKO Res TM Tech Corp imi ties Toba Gold Tonopah Topper Gold Toscana Totem Set Trade Winds Traders intl Tins Ante Transtech Tti-Aipha Triangle Ind Tnmark Tnncana Res Trojan Vent Trooper Tech Trove Turbodyne Ulna Pete Ulysses Intl Unicomm Sign Unidex Comm Unique Tire Unitec Int Untd Bolero Untd Carina Utd Compass Urban J&S Co Utd Sams Valerie Gld Vantage Entp Venoro Gld A Vennr Chug Vera Cruz Verdslone Veto Res Vidalron Grp Voice-It Voisey Bay voisey wi Voodoo Ven War Eagle Wealth Wedgewood Westmount Westpine Weslrend Nat Weslview Whiskey Crk White Hawk While Kmghl Williams Crk Winspear Wstn Keltic Wstn Premium Vanks Peak VGC Res Young-Shann Yuma Gld Zappa Zappa wt A Zeus Egy Cp Zim-Gold Res 5 63 660 81 11 160 90 390 70 13 15 90 120 17 247 90 40 35 345 50 110 46 205 28 115145 5 85 953250 260 30 6315210 2200 20 308 78 40 54 650 4 200 53 1846 42 180 41 510 73 60 30 905 85 165 56 100 63 56 70 60 65 7 46 105 45 106 94 180 81 946 $7M 787 33 100 70 525 56 160 78 416126 120 55 46 37 73 SO 348 167 288 325 45 50 391 380 149 255 400 27 14 63 100 13 256 75 1990 16 436 132 40 6 2147 205 275 32 60 11 231 260 20 4 400 50 290 50 12 17 200 12 430 27 100 23 240 51 805 76 50 66 110 93 115120 820 27 110 22 155111 200 75 340250 278 80 . 15 25 365 69 58 235 45 46 26 26 140 145 85 85 232 237 22 25 145 195 19 20 74 54 53 .1 66 85 55 55 65 .2 46 25 21 108 111 67 75 230 245 77 25 64 Canadian Press TORONTO Regulations banning mutual fund sales staff from accepting free trips and secret commissions should be in place soon, says an Ontario Securities Commission lawyer examining the issue. "Some sort of regulatory response is inevitable and will likely occur soon," says Rebecca Cowdery. Cowdery is part of a group examining a code of sales practices for the mutual fund industry across Canada. The proposed code is designed to expose all commissions and conflicts of interest. It would stop people selling funds from taking free trips, bonuses or hidden commissions and let consumers know what payments sales staff get for their services. Right now, the guidelines are voluntary. But Cowdery says a volun- 67 67 160 160 375 390 .10 13 13 90 90 17 17 68 46 4 51 37 42 .3 38 38 -7 63 68 -5 27 -3 45 88 88 -6 75 76 714 714 .14 30 31 -3 68 70 .2 50 55 73 76 120 120 -10 50 50 -4 37 37 -1 75 80 -5 155 167 .17 305 320 .15 46 50 350 350 -15 235 255 .20 26 26 -1 63 63 -5 13 13 67 73 .1 15 122 123 -2 6 6 175 197 .17 30 31 .1 11 11 240 260 .5 4 3 17 12 .2 24 -3 23 .3 51 .8 70 -5 66 .1 90 -5 115 115 27 .2 22 tary code is doomed. If a few leading fund managers decide to ignore the code, "the competitive pressures on those managers who wish to comply would be intense," says Cowdery. Hundreds of thousands of Canadians put their retirement savings into mutual funds, which have become a popular investment for people looking to cash in on rising stock prices. So far in the busy RRSP season, Canadians have invested more than $6.4 billion in the funds. The code was drafted this winter by the Investment Funds Institute of Canada, a national mutual fund organization, in response to a scathing study that exposed questionable sales practices in the industry. Securities regulators have approved the spirit of the code, and it's now back in the hands of the institute for fine-tuning. copy 1 1.-, ''! 1"

BEST COPY Ml 8 Province Money Sunday, February 4, 1996 It f it iri w VANCOUVER CLOSING STOCKS Fab. 2.19M Distributed by CP Complete tabulation ot Friday's transections. Quotation In cents unlets marked I t Inactive, i – odd lot Net Change It Irom previous closs of same lot type. Senior board Issues are marked t commerclsl Industrlsl, y – resource. Venture board Includes both lunkx resource and Indus trial. Stock sales In (100s). Stock Vot(100a)Hlgh Low Close Cti'ge Beicarra us Burcon Inlt FaMcriild IGF Melals Imp Ginseng ZO 2 9H ZO ZO ZJ14W HH 1414 0 B 55 55 Pac Vista US 1720 8 Pacrlm Inll 10 Si RIP EMUS Unld China Unld Film ZO ZO ZO AiiiOieLldy Ag Armeno y All-North y Allied Slgy I Almaden v J 15 110 I US 20 18 2998 10 372 120 16 18 9 9 115 120 210 210 51 210 Amr Bullion y 2321470 Andaurex Incf I 115 40 Apex Resorts t 565 15 Aigniina Gld y 1980 385 AtgosyMngy13747 205 Arizona Stat y 4303 123 440 445 38 40 14 15 1 360 375 45 144 180 436 108 110 1 71 71 -4 450 455 514 5H 11 11 42 261 26H 445 445 20 161 161 -9 21 21 Ascot v 310 75 749465 50 JSX 192 11 Z1 3 $761 50 445 53170 100 21 Alna Res y Avocel y BCPacAl BC Pac B I BC Telecom t Bema Gold y Biocoll Med t Black Swan y Bonus r file 315 5? 50 Cainuhor Veil v tat 395 Canabtavay 105175 CanwestAl 15 58 58 58 170 177 33 33 Carson Gold y 1252 180 Claimstakery 100 33 Clearly Cdnf 10160 CotieguldUl 23 35 Colony Egy y Z3 Columbia Gld y 420 76 ConCalllny 107185 ConEnvirol 17160 Concert Indt 75 65 Coral Gold y 305147 Corrienley 1005 400 Cryopaklndf 15 55 Cryslllx y 3189 310 Cryslallx wl y 201 65 Curlew Lake y 10 38 Currie Rose V 70 47 160 35 35 74 75 175 175 150 160 65 65 140 140 375 385 48 48 270 295 4 7 65 20 310 27 27 DelpetResy 160 76 Denloniay 140 78 DuslyMacy 11400 Dynamic Oil y 10 72 Ecslall Mng y 60 95 Eleclra Mng y 70 145 Emperor Gold y201 0265 Firslclass I 295 155 75 74 77 400 400 72 72 95 95 130 140 240 245 147 165 Stock Sales High Low Close Continued from previous page Whealono 272798102 98 98 While rose 585 245 245 245 Williamo 116300124 116 124 Winpak 65J26M 26M 2614 WW Mnrl 0 32000 60 57 60 XCalo 18000 52 50 52 XL Foods Xerox B I 4500115 110 110 800 $5714 57H 571 Xillix 24500160 150 155 Yamana o 373986 460 YogenFrzo 74680 350 ZCLComp 14200 400 Zargono 1000 150 440 445 340 350 400 400 150 150 410 410 39UU 420 Air Can d 1252 $99H 99H 99H Brascan D Cambrdg 8 d Cambrdg 6 d Cambr 7.5 d Cascad deb Centrld D Domco deb FquisurBd riarmac D Hollinger D Inmet deb Mark R db Markbr deb Revenue D Talsmn deb 58$121 121 121 40 $93ti 93 93 208$82V4 61 X 81VS 10$864 8614 86M 106118 114 118 7$101 101 101 11110 110 110 15185 185 185 80$108 108 108 182J10O 99K100V4 38 38 rr -m DaCaooResv 1777 310 DBA Telecom I 635 27 96J101 100 65101 341S101M 101 101W41 96S72H 72 72 150 $92 92 92 63110114 101H101H4M Thotnmk d 18S99K 98K 99W41 Bema do 70J160 I5SK160 HorshDV 3021S10714 107 1071114 Horsham D 1450$107 106X107 CN Hail r 292355 1 314 231 FalcnDtr 66530 $13 Labrtadorr 155715 $814 PetroCr 1286019 $91 Suncorr 165040 16 12W 12'kH 8 8 -kS 814 9 4 16 1614 westmin r 2411961 410 390 410 Gaz Mlro u Global 3 un Global 5 un Mcknz M u Public Stor 10000 ;TT. Trust un CR estate u $914 $514 Enrols FG u 48957 F Mrcntl u 2550 HCareblou 14850 NCE Pit u 147610 Naltamlru 46216 $1214 12M $7H 714 $514 $14 Pnorwth u 47340 $1614 1614 ReatFundu 18609 $1314 1314 $1114 11 $13 1314 RroCan u 12901 Summit u Templeln u Wardley un Wstfock lu Wslrnk lltr 5934 6325 $13! 1314 500 4575 $714 714 32550 9V. Aican U p 482! '514 25 ox win CtFin 5 CIBC10P CIBC 12 p Premr Us RCI! Fly Bk I RyBkK TDBkS 56800 1050 11250 626O0 300 600 7750 1700 $2714 2714 $264 26 $2714 27 $2714 2714 $2514 2514 $26H 26M $28 2714 $26 2614 $26 2594 6750S15 UH 14(4 a 4000$12!4 12 1214 3500$13VS 1314 1314)4 793$31M 3114 31H W 0000 $10K 10K 1HK H 914 514 Stock VoH100s)Higti Lovi Close Ch'ge Fleck y 375 5? 48 49 lenetiurncs I 120 175 170 175 Gerle Gold v 91 47 47 47 155 180 70 80 112 112 101 105 59 60 58 65 195 210 145 152 714 714 132 135 Gelty Coppet y 1785 1 80 uienex ma t Globallexy Goldbelt y Gldn Bear y Goldnev y Goldrush Cas I Gothic y GSI Tel US I Gull Inlt v 57 80 162 115 455105 10 60 237 67 386 245 350160 2 $714 114138 Guyana Gold 105 175 150 1f5 Hdriktn Alias! 250 45 Heritage Army 29 40 High Lev US f 44 $13 HRCOevCotpy1010325 Inconlextl 917135 IndominResy 1965 390 IndomlnwtAy 745220 Inlocorp I 140 164 Insulprol 125115 InllAvinoy 112 375 InllCanlskay 675 78 InllNlhalry 81 76 Intl Pan Res y 284 120 Inll Road I 65 90 Inll Taurus y 377138 37 40 43 1214 12H -H 276 299 -16 115 124 42 370 375 415 205 220 422 160 164 112 112 350 375 430 -14 l 72 78 72 115 77 116 90 90 125 133 390 400 inn ipro wt i sj4uu Inll Thnrtrhdf 677 $5Vi 4B5 5'440 5 Klondike Gld y 13 35 3b La lexoy Leicstr Dmnrj y Levon Res wt y Luceroy Malot Gen! y Manstield y Maxwell Egy y Medical Plym I Microloglx I Mill City v 3 116 375 190 50 100 13 550 88 987 72 740 220 66 12 610 15 127280 1819 88 340 340 45 48 13 13 83 87 65 66 210 210 12 12 13 15 270 270 37 82 35 35 80 80 Mosquito Con y Motion Works f 165 37 405 85 Mtn Proving 9114 $714 6j7 ieasBS Nail Hlllicr I 142 300 NDUResy 40 87 Nevsun y 2034 465 New Gldn Sep y 144 34 Nlhn Orion y 4057 $8 300 300 67 87 445 455 28 28 714 8 60 70 179 1 95 167 167 125 125 unionesy 4au ru Oliver Gold y 2133196 Paclnsghtl 89170 PacSenlly 782135 PacVangldy 3230 49 PanSmakl 15 78 PCS Wireless 15938 171 PCS Wire wt 1 1250 50 Prime Egtyy 105172 PtomarkSotlt 170 30 PumaMnriCpy729 72 PyngTechl 130 65 QMedial 100 40 Qilinto y 52 75 41 -1 -5 45 418 420 43 43 73 73 157 160 50 50 162 172 30 30 72 65 40 68 65 40 75 75 ftepuDl icGidyM 92 Rio Amrillo y 636 96 Royalstary 1772 62 415 85 56 41 -1 Mnciwooasi ruu Santa Carina y 290 42 Sepp'sl 8195 Silent Witns I 150 85 Silver Peaky 70 74 Svr Standard y 615 $914 180 180 37 41 195 195 81 81 41 -4 410 415 5 70 74 8H 8!4 aiiverspary mto Sinorankull 160 50 243 245 47 47 8 8 15 15 100 100 77 80 160 170 29 29 415 415 88 88 Snowcapf Societe Min v 235 100 15 Soligen Tech I 88101 boiomon y 1033 87 STSvslemsf 122170 Cti'ge Stanford Egy y StarDase Cp I Stateside y Stocker&Yale t StressGen Bl I 15 29 143 450 5 88 20 $614 43 -1 42 614 614 72 245 240 240 120 125 Surnrno Mnrls v 80 125 Sutton Res V 80$18VS 1714 1 ele Kao Int I 745 60 46 50 Telelink Com f Tenaion y Teranet IA I TIR Syslems I Titan Pac y Tracer Pete y Tracker Sott I Tradepnl PLC f Trns America y Uniterre Res y Untd Gunn y Unld Rayore y Ventel Inc I Ven Pac Dev I Voxcom Inc t Wsl Cst Frst t Winslow Gold y 370 85 470 30 473189 30 99 140 95 27 75 85 76 2 450 380 27 23 23 210 32 30 62 140 40 348 84 669 55 5 35 644 45 75 85 27 30 180 189 99 99 80 95 75 75 75 75 450 450 26 26 23 23 30 30 62 62 40 40 80 82 50 55 35 35 35 45 -15 -n 45 45 41 – 1 – H 43 -15 42 IttU 106 27 50 31 145 100 10 25 32 127 70 50 35 Abacus Mnrl 1627113 100 27 45 27 133 99 10 25 32 127 70 48 35 67 130 40 90 23 101 43 71 77 245 44 335 12 42 19 150 26 60 60 18 415 76 105 9 39 60 116 13 100 70 185 80 60 79 185 35 75 200 45 26 Abacus A wt Abaddon Res Abitibi Mng Ace Achieva Dev ACT Inds Adamas Res Adaslral Adda Mnrl ADI Tech Adikann Gldl Adv Projects Aoate Bav Re 50 27 4K 218 50 545 31 213145 197 108 35 10 80 25 25 32 431 140 380 72 1980 55 10 35 M 410 t2 100 69 AUC Americas 283140 AGXResCp 100 40 140 40 90 23 103 45 73 77 250 44 335 14 42 19 150 26 SO 62 21 Al Software Air Packagng Akiko Gld Re Alanlra Vent Atdridge Res Alexa ALl Tech Inc 165 90 27 25 916114 65 45 15 73 50 77 23250 10 44 60 335 100 14 35 42 70 20 160160 150 27 150 60 370 64 480 21 90440 415 Allan Allegiant Alpine Alto Ind Inc Amar Vent Amarc Res Amcan Mnrls Amcorp Inds Amer Comstk Amer Insulck Amer Mnrl AMI Res Inc 914 -14 514 414 1214 4t4 714 414 5 M 13 4 16!4 4H 1314 11 -V. 1314 414 13!4 714 1114 414 440 127 80 738115 AMT Env Prod 115 Anglo-Bomarc 820 9 9 39 60 124 14 101 70 Anilech 50 39 Annova Bus Anlhian Res Antilles Anller Res APAC Telecom APC Ventures Aqua 1 Bevn Aquaterre Mn Aquila Egy Aquiline Arauco Res Archangel Archon Mnrls Argents Arkona 135 60 415124 208 14 105125 10 70 559200 112 85 195 65 190 2714 -IS 2614 H 2714 4M 2714 2514 26H – 28 4M 2644 – 25K -It 855 85 22188 50 35 100 79 31200 260 49 140 29 1108 46 5115 185 35 75 200 49 29 46 Arlo Res Armada Merc Stock Vc4(100s)Hi3fl Low Close Ch ? ASC Inds Asean Athlune ATS Wheel Aiiwood Gold Auckland Auspex Mnrls Autumn Inds Avalon Vent Avarice intl Ballad Ent BanltRes Bard Svr Z1 10 80 300 12 44 200 20 230 310 25 129 125 40 23 293 63 100 41 130 29 627 320 1580 38 920 34 100 30 575 19 74 20 130 11 Z2 105 15 165 53 830 54 205 35 200 25 340 1 7 240 70 165 72 237 385 1008115 1715 75 5305 283 79 740 19 50 51 630 90 23165 218 45 150 60 370 1 65 144 69 340 50 2459 143 130 70 3910 69 50 80 10 10 -2 200 200 219 230-420 22 25 42 118 122 44 22 22 -5 60 80 41 41 -1 26 29 305 320 410 35 36 41 30 34 42 30 30 17 19 20 20 -1 10 10 -1 14 15 46 53 49 54 -1 33 34 42 25 25 15 17 43 69 70 4 65 67 -3 365 375 410 96 105 48 70 75 41 305 305 72 72 -3 18 18 -1 51 51 85 85 160 165 -5 40 43 -2 60 60 155 160 45 60 65 -5 50 50 125 1 39 40 70 70 42 53 69 411 30 30 2 11 83 4j 350 365 25 25 -3 59 59 47 300 315 -15 15 15 46 46 4 4 29 29 -4 52 52 -3 8 8 275 275 41 30 30 42 49 52 45 180 190 47 31 31 16 17 70 70 141 145 -5 105 106 -4 131 134 -3 120 125 45 35 35 101 102 41 42 44 4 89 92 45 5 5 10 10 41 414 -3 44 48 -30 .12 4 -3 Barkhor Beau Pre Exp Beautield Belmont Big I Dev Biollow Envr Birchwood wl Birchwood Bismillah Ve Bittenoot Blue Emerald BMD Enl Bomax Res Cp Bonavenlure Booker Gld Boron Chem Boswell Inll Botswana BP! Inds Inc 410 45 -3 -5 41 tjraaouiy Braddick Res Bradner Bralorne Pnr Bieckenridge Bren-Mar Brett Res Bnanna Bio Brimstone Britannia Broadwaler Brooks 42 430 48 -1 -1 44 44 -5 445 -3 -5 BWI RfiS 270 30 :abo txul 635 83 Cachet EnlDr 609 385 Cactus West 22960 39 Cadre Res U 35 59 I0 -3 410 4l 417 42 43 Calais Calco Calibre Tech 113315 100 15 20 46 290 4 145 29 205 56 200 9 Calypso Dev Cambridge Ev Camnor Res Canasia Ind Canbras Corrtm 70 275 Cancall Cell 50 30 CandoradoOp 160 52 Canmex Mnrls 274 200 -5 410 CanoroRes 30 31 412 CanOoestRes 200 1 7 -2 44 Cansib Egy Carbile Goll Caring Prod Carlin Carmelita 71 139145 316115 102138 250125 100 35 Cascadia Tch Caslle Rock 2190110 Cdn Glacier 50 44 Cdn Gldn Drg 355 96 ion uverseas isuu Cdn Reserve 200 10 Cepeda Mnls Challenger Champion Chanrjeleur 257 $7)4 355 44 990 165 165 16 614 7M4 37 40 46 153 157 47 15 16 41 234 245 -23 HQ RQ -5 -2 410 -1 -30 Chapleau 19302 270 Chargold Res Circumpac CKD Venl Ltd Clarion Env Classic Gld Cogenlx Pow Consent Sftw 10 69 640 42 120 21 40 21 25 50 12 40 21 25 50 12 m 25 25 55 50 50 12 20 10 10 Colossal Res 1099 Sim 1014 1114414 conBrenzac 217 149 ConCyn-Tecrl 35 93 ConDencam 1125 80 Con Ewing 300 6 Con Gldn Un! 6 32 ConGenDmnd 60 15 Con Logan 85 32 Con Madison 1000119 Con Magna 531 113 145 149 78 78 -H -5 5 32 32 14 14 30 32 115 119 108 108 5 5 190 190 47 5 -1 -1 415 -10 -1 -1 48 -2 Con Niche 17 5 Con Nth Cst Con Oriole Con Pn Chnl Con Samark 219195 312 60 475 65 413 27 578 46 55 59 25 61 42 26 42 43 -4 Con Shosbon 41 con Silver Cons Tavwin 775115 103 115 52 52 255 255 37 37 86 86 178 205 5 52 10 255 Con Team Res Con Texas Con Trilogy Con Vallev 500 38 25 86 4071 205 Con Van Anda 53 42 41 42 Con Van-City Con Venturx Con Viscount 265 20 100 60 19 20 -60 33 345 60 98 340 340 Cortcepl Ind Condor Intl Connecticut 94 1510 84 76 27 76 28 45 43 45 -2 -2 -8 42 -3 2440 32 Cnnquislador 54 158 54 140 166 215 160 38 680 21 13100 153 158 135 135 uonu rac Copperstone Copoersln wt Cora Res Cordai Res Cordex Ven 200 215 37 37 16 18 99 100 35 35 55 35 Coronado Res 205 24 22 21 37 CorurnResCp 128 22 CPTPemberln 20 38 Cranelield 70 130 Crazy Horse 280 66 Cream Mnrls Cross Lake Cryocon-Pac -9 -7 -8 48 410 2 -6 44 lalmalian 130 130 -1 62 65 140 45 45 45 1572 29 25 26 -1 500 10 10 10 41 Ubcc uasinollZMJ CSI Credit 35 27 26 26 CT & T Tele 300 68 64 68 3 CugoldVen! 65 70 69 69 CurionVent 300 70 70 70 CypangoVen 260 105 96 100 CvnrflS"! Mnrl 6870 76 61 66 44 280 4 7 46 47 3200 18 18 18 100 36 36 36 -3 1045 43 40 42 43 60119 110 110 -10 35 7 3 3 3 1232 143 1 35 1 41 42 30 75 74 75 43 150 37 37 37 50 100 100 100 44 10 9 9 9 60 210 205 210 410 20 290 290 290 I 22 24 24 24 410 65 60 65 520100 95 100 47 270 66 65 66 -2 I 675 18 15 15 -2 80145 137 145 45 100 24 23 24 41 7 27 27 27 265 41 39 39 -4 75 50 50 50 395 31 29 29 -1 515 74 71 74 78 135 120 135 410 398 270 255 260 -10 120147 140 145 -2 2976 79 70 72 42 271 73 70 70 -2 475 60 60 60 1249107 100 105 45 Dankoe Mines Daren Data Dial Datawave Ven Davie Ents Delta Gld Demand Gold Denali Petes Desert Sun Diamond Intl Digger Doll Fusion 430 77 -2 9 Dimensions W Dimilra Dev Direct Chce Dobrana Res Dome Mtn Res Donner Doromin Double Arrow Double Creek Dragon Gem Dragoon Dunlap Res Durum Energy Eaglecrest Earthworks Easl West Easttield Easlon Mnrls Ebony Gold 410 84 -1 60 -2 80 46 g Advances 332 Daclinss 1SS Unchanged 343 Volume 50,103,524 Stock VoK100s)Hkjh Low Cloee tcon venture aiu wt ElEnviro 385 24 El Bravo Gld 210 39 EICalloMng 2569109 Ella Res Inc 20 44 Emerging Gth 1508105 Empyrean 14185 Energas 155 57 EnergoldMng 105110 Enrich Ven 170 73 EnvmllAppId 80 49 Envoy Coinms 5 67 Epic(BC) 75 33 Epoch 20 75 Equus 2820 17 em Venl Inc 75 67 ESCEnvrtch 1474 50 Essex Res 1678 240 80 85 46 20 24 36 39 48 92 105 413 44 44 98 99 -2 185 185 410 53 53 -5 105 110 70 73 43 49 49 67 67 42 32 32 75 75 15 18 -1 65 65 45 40 50 410 228 226 -9 370 390 420 10 11 43 43 45 27 27 41 53 53 48 32 32 23 26 43 48 50 -7 470 470 -10 Etruscan Ent 179 390 EuroPacGrp 410 11 Excellon 50 43 EXOR Data 1510 28 Eyetel Tech 7 53 Fairhaven 35 32 Falcon Inll 1195 26 Fancamp 905 58 Farallon 196 490 Fenway 66 $514 FintraVen 10 37 Frst Choice 30 36 First Fortun 35 28 Frsllmp 275 35 Frst Inll 37 20 First Qlinfm 61 80 First Silver 260 54 514 514 37 37 35 36 26 28 30 35 20 20 78 78 40 54 85 92 90 90 5 5 110 110 First Wslrn 1825 94 Floleklnd 488 94 Footwall 400 5 Forbes Modi 325115 ForecrossUS 770 87 Fotelronl 240 25 Forum Vents 10 33 Fountain Hse 135 65 FranciscoGd 117410 Frasertund 100 35 Future Media 848 45 87 25 33 33 55 57 400 410 35 35 32 43 idla Has 10 35 650 19 150 12 215 79 40 8 Zl 10 30 10162 273255 20 75 190 35 310 46 1377 60 14 23 19118 242 235 596 $1314 534 1 3 137 32 330 25 55 37 100 35 244 310 375 26 50 56 645185 1035 37 100 32 200 80 64 52 100 31 389150 127 64 28 33 100 45 50 61 5 65 100 6 250 10 620 23 265 60 111485 25 70 50 52 300 15 79270 155 49 55150 35 19 12 70 7 Gala-Bari Garrison Ent Genesys Phar George Co Georgian Bnc Geriatrx Phr Gelcheil Ghana Glrjlld Global Focus Global Metal Global Tech Global -Pac Globe GLS Global GMDRes Gld Canyon Gold City Mn 30 30 162 162 42 235 255 420 75 75 -5 34 34 40 43 53 58 48 23 23 -5 118 118 43 223 228 7 11H 13ttt2K 12 12 32 32 41 22 22 36 37 -2 35 35 290 300 25 25 1 56 56 176 178 -5 30 37 32 32 -2 80 BO 52 52 31 31 -1 125 1 25 -5 60 64 44 33 33 41 44 44 -1 61 61 4 65 65 6 6 .1 10 10 -1 19 23 60 60 455 475 410 70 70 52 52 42 14 14 265 265 47 49 42 149 149 5 5 54 60 S 12 14 43 7 7 41 30 30 12 15 45 109 110 190 205 415 200 200 -20 251 295 45 46 50 -1 5 5 6 7 38 44 44 50 50 53 57 -1 26 27 200 200 -15 235 244 413 206 211 46 24 24 55 61 231 250 415 40 40 -5 310 320 415 35 35 -2 53 57 44 62 62 120 130 415 135 145 420 58 60 39 40 41 40 45 65 65 61 61 44 45 45 130 130 415 115 115 -10 12 12 -1 51 51 -1 6 6 33 36 42 46 46 43 140 140 9 9 83 85 44 215 220 42 12 12 55 55 45 50 190 2O0 53 60 46 33 33 -2 280 290 -5 173 1 73 43 290 300 410 89 89 120 120 -5 -10 41 1 uio uiam Gld Ridge Golden Arch Golden Band Golden Chief Gldn Coasl Gldn Dynasty Gldn Glacier Golden Hat Gldn Hemlock Golden Peaks Golden Quail Golden Sitka Golden Sky Golden Tag Gldn Treas Golden Trump Goldhlll Ind Goldie Enlpr Goldwaler wt Gratlotto Grand Nil Grande Port Grandmasler Grt Wsln Gld Green Ice Cp Green Valley Gresham Res Greyslar Guardian Enl 42 44 46 -1 434 Gullside 5 98 48 Haddinalon 2025 67 Haddingtnwt 2070 16 Harvest Sprg 750 7 HaydenRes 80 30 HECHilech 1320 16 HedleyPac 186110 Helix Biopfim 283 205 Hera Res Inc 100210 Hrghgrade 647299 HixonGold 330 54 HMC Hlthgrd 200 5 Home 790 7 HuldraSvr 145 44 Huntington 85 50 HutleyRiver 569 57 HyderGold 355 28 HymexDiamnd 50200 ID Internet 267 245 IMP Ind Mnrl 57211 IMPACT Mnrls 160 24 Impact Trav 146 65 IncaPacfles 1712270 IndpcRes 20 40 Indo-Pac Egy 58 320 Intlazyme 155 37 Inlet 1153 59 Innotech 65 65 Innova Tech 760 135 Inovision 205145 Insular Exp v 52 60 fntegCard 475 43 Integrated 435 49 Intel Cilic 155 65 Intedech 20 62 IntlBallatr 40 45 IntlBarytex 20130 ItltJiormdul 43118 Inll Brace 68 12 IntlBroadld 48 52 Intl Damascu 100 6 IntEn-R-Tch 345 37 Inll Enexco 40 47 Inll Eros 120142 intl Falcon 50 9 IntFreegold 555 87 Intl Hi fecft 824 220 Intlhomestd 65 12 InllNrsemnt 100 55 Intl PBX Ven 360 50 Intl Sales 710200 Intl Silver 69 80 Inll Star 50 33 Intl Tire 75 298 Intl TME Res 100173 Inll Tournig 295 300 InllVestor 53 89 Island-Arc 2120 24 21 -1 37 Stock VoH100s)High Um Close Cbge ITL Capital 609 32 28 30 ITPlhoimil 120 4 4 4 Ivory Oils 150 60 59 60 43 IVSInlell 322195 1 88 1 93 48 Jackson Hole 50 5 5 5 Jams 80 60 60 60 410 Jersey Gold 130150 145 145 -5 Jet Egy Corp 40144 140 140 -6 JNHResInc 135 58 55 58 Job 241 14 13 14 Inpnc HO 20 20 Km latidi. I2094T Kealon Kemgas tnt! Kennch Mng Kensington Kernow Res Kingston Ktondex Koda Res Ltd KRL flea 75 40 6 245 1724 100 945175 90 52 105 45 39112 150 24 560 37 410 86 1410 35 40 50 385 16 620 30 35 65 1010 39 397155 45 50 600 8 250 1 0 490 40 10 65 125 24 50 18 1202 22 158 39 200 32 6610 18 115 56 980135 817139 Z1 180 9 525147 40 36 1356118 600 41 50 40 14 8 208 9 112 30 110 28 850 10 90 21 20 48 40 40 245 245 92 100 Cti'ge 160 165 50 52 45 45 110 110 24 24 34 85 32 35 85 32 La Plata Gld La Rock Mng Labrador inl Lakewood Landmark Env Latin Am Tern Laytieid Leigh Res Cp LeveHand Licela Inll Lifestyles Lima Gold Cp LMX Res Lodr Metals Lorica Loumic 47 15 28 65 36 145 43 8 9 36 65 24 18 20 32 31 15 55 50 15 30 65 38 155 50 6 9 36 65 24 18 21 32 32 18 56 135 Lowell Pete LRX Capital Lucky Break Lumma mv Luxor Ind Lysander Gld Mammoth Egy Mandarin Ind Mango Maple Leaf Mar-Wesl Res Markatech Mailin Master Play Masterpiece -M 127 134 9 9 125 135 36 36 99 118 44 410 43 48 48 -2 40 40 40 40 8 9 30 26 Malnx tnerg Maximum Res Maymac Pete MCB invslmnt Megastar Meridian Pk Microkey Com Milagro Mnrl Mindflighl Minetinders Minerva Gld Mink Mineral Minto Expl Minvita Miranda Ind MIS Mllimdia Mishlbishi MIT Ventures Mongolia Gld Morgain Mtn View Vnt 28 26 9 21 48 38 417 45 9 21 48 38 410 13 134 40 469 365 285 45 200 55 147 280 460 21 78165 25170 128170 335 63 50 57 261 58 11 45 20 64 788 67 1495 41 150 50 15 32 330 335 39 50 44 55 265 265 41 -10 20 20 160 160 170 170 150 1 70 60 60 50 55 55 58 43 45 62 64 62 62 36 38 46 46 32 32 Mtn Lake Mtn Wsl Res Multiplex 660 6 Naimbiaii M(itlB2t4475 430 45 Nail dialing 85 87 Navarre Res 845 34 Navasora Res 92 305 NCC Mng Cutp 420 24 NDT Ventures 435 260 Nevada Star 540 38 NewAicadia 5 60 NewNadina 100 32 NewWestwin 50 40 Newcoasl Svr 465 55 NeweraCap 95 85 NexslarAuto 58200 Nickelodeon 15109 Noble Metal 435 37 NoramEnvrnm 325 107 Norcal 160 39 NorcanRes 1811 26 Noronl 1865 43 NthAmrNppn 420 30 Nth Amr Sen 1180 NorthnDyn 124123 Northrlch 300 10 Northwind 330 18 Novadxlntl 330 62 NovophrmBio 413 58 NlhnCrwnwt 165 50 Nthn Crown 2322160 Nu-ApexEgy 8 92 Nu-Dawn 1465 38 Nu-SkyEgy 20 18 Octagon Inds 50 64 82 87 32 33 300 305 21 21 240 250 38 38 30 30 40 40 50 52 83 85 186 186 109 109 35 80 39 22 33 28 37 90 39 24 39 30 180 115 123 18 57 55 46 159 92 37 18 64 Canadian Press TORONTO The market surpassed the 5,000-point level again Friday. It set a trading-volume record one day after reaching that milestone for the first time. TheTSE 300 composite index closed up 20.89 points to 5.031.97, a gain on the week of 130.79. Nearly 146 million shares were traded. Gold moved markets on both sides of the border, but in different directions. In Toronto, another rise in the price of the precious metal helped the TSE 300 reach its record high. Investors also wanted to take Stock VoK100t)Htsh Low Close Ch'ge 01 Oil Gas 379125 114 120 420 Olympic Res 1180 73 63 63 -10 Olympus Hldg 295 22 19 19 Omni Res 180 25 25 25 Onset 255 20 17 18 OpumarkOst 190 16 15 16 42 Oracle Mnrls 100 18 18 18 2 Orcana 10 27 27 27 Orion Intl 270 2 3 21 23 Oro Belle 140 75 72 75 46 Oro Bravo Rs 99125 120 123 -1 Otis J Expl 425 39 33 39 44 Pac Amber Rs 635 260 250 260 .10 PacAsis 1085 24 21 21 -2 Pac Axis Vert 20 50 50 50 Pac Bay 310 62 54 62 42 PacComox 250 42 41 41 -1 Pac Concord 74 PacFalkon 232105 96 98 -9 Pac Galleon 1465 64 58 63 45 Pac Gldn Spk 250 51 51 51 44 Pac Rim Mng 197 60 55 55 44 PacSumma 74 4 2 38 4 2 42 Pac Talc 220 75 70 75 PacWsin 155 32 31 31 -7 Pac Wildcat 378 315 300 300 Palmer 365 90 85 85 -3 PalomaVen 13 80 80 SO Pan Pac Gld 100 14 14 14 Pan-Global 565 40 39 39 43 Pandora Inds 120 85 80 80 45 ParamounIA 2673159 136 145 49 Patntmder 102100 90 90 4I5 Patricia Mns 176120 110 120 45 Patriots 65 21 19 21 41 Paylellnd 60 68 65 66 PBBVenlCp 50 12 12 12 Penn-Gold 335 100 90 97 -1 Peruvian Gld 1537 156 145 162 47 Phoenix Gold 250 51 50 51 44 Poplar 820 24 20 21 Portacom 463185 159 185 PortmanwtA 480 12 11 12 PortmanExpl 180 48 48 48 42 PwrBltry 16 70 70 70 Powertech 59 1 00 96 1 00 Premier Mnrl 24 47 47 47 Primerolnds 500 55 55 55 43 PrimoRes 1075 43 41 42 41 Princess Res 475 55 43 55 410 Priority 10 18 18 18 Prism Res 95 52 50 50 42 Pro CIR Inds 400 29 2 7 29 Pro-Tech Ven 4200 40 35 40 41 ProamExpl 200 35 35 35 -2 Probe Res 40 35 35 35 Prooinelus 12Wj j J t2 Ramm Venture 15 65 65 65 45 Rampton Oil 400 55 45 50 48 RandsburgGI 400 16 13 13 Rangestat. 1103230 218 230 415 Rat "nil 35 60 60 60 RaytecCap 1218 205 195 205 46 RedellMng 1495 1 94 1 82 1 90 46 Redondalnds 90 39 39 39 Reg Tech Inc 452 265 230 265 440 RegeenaRes 893 210 200 207 42 RegiaRes 30100 88 88 RemglnCrk 217 17 15 15 -3 Response Bio 59 103 97 103 -3 Rhyme Inds 3210 13 13 13 Rich Capital 150 22 21 22 41 RicheyComm 20 20 20 20 Richlodelnv 90 21 21 21 -2 Richmark 100 55 55 55 Ridgeway 820 93 88 93 48 Rift Res ltd 34 240 230 230 -10 Riley 340 33 29 29 -3 RIS Res Intl 71 245 235 245 45 Rising Phnx 700 57 50 57 Rlva 425 15 14 15 Rochester 70 33 33 33 Rocket 15 50 45 50 410 Rckwllhlnll 118 25 21 23 -2 Rocraven 815 4 0 31 36 46 RoraimaGold 255 29 28 29 -1 RylBayGId 210 21 19 19 -1 Rupert Res 120 220 210 220 Satarilntl 10 40 40 40 Samex Mng Cp 383 210 204 210 10 Sanlred 2010 38 30 37 SB Vancouver 1000 13 11 11 -4 SBI Skin Bio 11 60 60 60 SCS Solars 280100 88 90 42 SCS Solar wt 350 25 16 16 Seawest 330 18 18 18 Secured Comm 735 320 285 315 -20 Seine River 500 27 21 25 42 September 65 38 38 38 Serena Res 200 45 42 45 41 Serengeli 344 19 16 18 -2 Shamrock 82 129 123 125 -10 Shane 620 37 35 37 Shellcase 25 50 50 50 Sidonlntl 325115 106 111 44 Sierra Nev 13317 80 61 72 49 Svr Eagle 25 36 30 30 -12 -6 412 42 41 41 46 47 -1 -6 44 42 43 415 44 – 1 -7 4I8 -2 42 -1 41 -2 -14 45 -10 -2 420 40 43 -2 43 430 45 41 5 -10 42 41 47 42 -rj 41 42 410 -4 41 45 -2 -7 43 46 49 -2 45 Toronto stock Week of Jan.29- Prime B off $Cdn Q 72.660 US up 0.260 U.K. H VSE Q TSE B Dow B Gold Q $414.65 US up $7.90 Record high Stock Vot(IOOt)Htgh Low Cloee Ch'ge Svr Princess 200 B Silverstnne 120 62 SinoPacOev 5211 85 Skeena 182 64 SIN Vent Cp 180 15 Slumber Magi 253 52 Solidor 116 25 Sonoma 732 175 5 8 57 57 60 61 50 52 42 14 15 50 52 42 22 25 165 170 410 20 20 -3 51 51 -1 67 68 43 60 60 42 37 39 60 60 220 220 -10 50 50 42 43 50 11 28 28 44 200 215 410 15 15 -3 63 63 55 55 -3 32 35 41 430 440 15 15 90 90 -6 45 47 44 9 9 41 25 26 43 40 45 45 131 140 415 54 54 131 143 48 28 30 200 230 111 7U 37 37 42 23 25 44 155 155 -1 310 315 -5 94 99 49 15 15 80 80 35 35 43 30 34 44 48 50 42 23 23 -1 94 100 43 32 33 41 127 128 44 90 90 -5 184 205 426 56 60 16 16 70 70 -1 60 60 6 7 50 60 411 39 39 -1 36 39 42 59 60 41 37 37 51 51 70 75 13 13 60 60 50 55 41 88 88 43 80 80 -8 65 65 490 495 -5 38 40 41 57 62 43 71 71 -1 135 142 43 60 60 44 22 22 42 80 80 134 136 48 225 225 45 23 23 230 260 430 250 260 415 26 29 42 70 75 66 67 41 13 14 41 110 110 -5 7 7 6 6 105 111 -9 157 160 46 48 -2 25 25 57 59 42 71 71 -4 95 95 41 105 105 30 3 3 43 24 24 71 79 44 41 41 14 15 191 198 -1 96 101 48 69 70 141 150 Sotanolnt 200 20 SthAllnlc 370 54 SoulhnRlo 905 71 Southampton 110 60 specialty Speyside Ven Spire Ven Spokane Spur SRR Merc Inc SI Jude Star Dance Slat Valley Siarcore Res Slarpoinl 95 39 30 60 170 235 240 50 41X1 50 500 28 303 215 100 15 15 63 755 59 360 36 125 440 150 15 Z2 50 90 370 47 165 9 210 26 60 45 70150 bleliar (join Sterling Pas Sthn Pac Dev Sims Stirrup Crk Stirrup w. A Subloo Inll Sultan Mnrls Summex Mines Sunstale 20 54 Super twins 1448145 Swannell 475 30 155 230 end akeooiru 80 70 Tako 352 40 Takura Mnrls 165 25 Tanganyika 7 156 TanisysUS 49 315 TapaiosGId 140100 Tapeslrywt 10O 15 Tapestry ven 355 81 Taurus Expl 80 35 Technovision 325 34 Trains Gld 245 50 Tenby Dev 58 24 Terrawesl A 552 105 Teryl 37 33 Teuton 643131 Texas Gulf 10 90 Texas T Res 4502 205 Tignanello 20 60 TM Tech Corp 1000 17 TMTRes 315 75 TobaGold 50 60 Tonopah 200 7 Topper Gold 4(30 60 Toscana 1186 41 Totem Sci 290 39 Trade Winds 655 62 Traders Inll 25 37 TrnsAlltc 85 51 Tri-Alpha 100 75 Triad Tech 1740 1 6 Triangle Ind 5 60 Trimark 790 60 Trooper Tech 40 88 Trove 84 85 TucanVntlfl 65 67 Turbodyne 118 $5 Ultra Pete 235 40 Ulysses Inll Zl UnicommSign 150 82 UnidexComm 130 75 Unique Tire 498144 Unileclnl 15 60 Universal Gn 100 22 Untd Carina 106 80 Uld Compass 920140 Urban J&S Co 20 225 US Platinum 70 26 Valerie Gld 428 275 Vantage Entp 89 260 VenoroGldA 570 29 VentirChllg 470 75 Verdstone 230 68 Veto Res 350 14 VidatronGrp 189115 Vital Pac 200 7 Voice-It 210 7 VoiseyBay 232115 War Eagle 266 1 60 Warner Vents 65 50 Whiskey Crk 20 25 While Knight 500 59 Williams Crk 120 75 Winspear 40 98 Wsln Keltic 150106 Wstn Premium 1080 33 Yanks Peak 150 26 YGCRes 1060 79 Young-Shann 180 48 Yukon Rev 50 15 Yuma Gld 209 200 Zappa 2315101 Zeus Egy Cp 130 70 Zim-Gold Res 253 150 advantage of the high prices in this red-hot market by cashing in some stock, boosting the volume figure. In Vancouver, the VSE composite index closed up 32.71 at 944.76, a 59.68-point gain on the week. In New York, stocks tumbled along with long-term bonds as the run-up in gold prices stirred fears of inflation. Spot gold closed up $4.10 US at $415.20 an ounce in heavy New York trading, its highest closing price since Feb.2 7.00 0.25 $2.0994 up 2.330 944.76 up 59.68 5,031.97 up 130.79 5,373.99 up 102.24 Feb. 20, 1990. The Dow Jones industrial average fell 31.07 to 5,373.99, but on the week finished ahead 102.24 points.

Times Colonist BUSINESS Tuesday, August 13, 19 C7 Complete tabulation ol Monday transactions. Hnactive, z-oddlot. Net change is from previous close of same lot type. Senior Board issues are marked f-Commercial Industrial, y-Resource. Venture Board includes both junior resource and industrial. Volume in 100s. Stock Vol. Clow Change ASIAN BOARD Actuality Hid ZO Belcarra US ZO FaircMId Z6 . Imp Ginseng ZO Kingsway ZO Pac Vista US 100 0.060 0.010 Pacrim Intl Z0 RJP Electrs ZO Sinorank Pet Z0 Sinorankwt 10 Untd China ZO Untd Film 132 West Dynamic 150 SENIOR BOARD A and B MA Foods f 785 1.000 0.080 ASBGeoscncet 483 0.910 0.010 AfriOreLtdy 186 2.200 Ainsworthf 29 7.100 Almadeny 45 2.810 0.060 AmerWollastf 70 0.250 Andaurexlndf 40 0.850 Apex Resorts f 1733 0.060 -0.020 Arbatax Intl f 57 5.100 ArgntrnaGldy 53 2.000 -O.150 . Argosy Mng y 395 2.850 0.140 Arizona Stary 14385 8.950 1.100 ArioResy 70 0.270 0.010 AuspexMnrlsy81 1.700 -0.150 BemaGoldy 30 Benzt 910 145 112 35 250 0.080 0.690 0.470 Better y BiocollMedf Bolivar Gidly Bonus Kesy BrimmEgyAt 20 bntisn up A i o Camphor Veny 35 Canabrava y 54 Caring Prod f 45! Champion y 30 Circumpac y 43( Claimstakery Clearly Cdn I 6.800 0.900 0.300 -0.020 1.790 1.060 1.000 0.070 1.250 0.410 2.230 0.130 5.600 ' 0.750 0.050 0.950 0.950 -0.040 0.670 -0.030 3.250 -0.050 7.250 -0.150 Colossal Res y 38 Columbia Gld y 2565 1.090 0.130 uoiumDiawty 45s u.ibu 0.U4U ConCalliny 204 2.500 0.050 378 4.900 -O.05O 134 2.960 0.210 175 0.490 -0.060 51 2.700 -0.150 Z5 Coral Gold y Corrientey Cryopak Ind f Crystllx y Crystallxwty Curlew take y 50 CurrieRosey 85 D to Da Capo Res y 145 Datawave Venl50 DBA Telecom f 135 DelpetResy 194 Dentoniay Dynamic Oily Eastfield y Ecstall Mng y Electra Mng y Emperor Gold y 8 Energold Mng y 120 Expatriate y 75 Farallon y Firstclassf Flecky 160 32 110 20 39 380 200 0.300 0.350 F 3.900 0.100 1.150 -0.040 0.220 0.450 -0.060 0.570 0.020 0.600 0.940 1.050 1.250 3.560 -0.190 1.700 -0.030 3.100 14.5000.500 1.350 0.050 1873 1230 0.030 G 1 2.550 0.050 1024 2.000 0.130 1.100 0.400 1.130 -O.050 1.500 0.390 1.550 1.000 -0.100 0.660 0.010 J 0.310 4.000 5.000 0.100 3.100 -0.100 0.470 2.800 -0.250 0.950 0.040 0.950 Genetronicsf Gerte Gold v Getty Coppery ?20 ijienex ino t Goldbetty 266 GldnBeary 30 Goldnev y 40 GoldrushCasf 55 Gothic y 3 Gulf Intl y B5 H to Heritage Army 30 HRCDevCorpy 279 IndominResy 128 IndominwtAy 38 Intl All-Nth y 191 IntlAvinoy 185 InttCanlskay 114 IntFreegoldy 394 Intl Pan Res y 1826 4.000 0.440 Intl Road f 157 1.500 0.050 Intl Taurus y 156 0.830 -O.010 IntlToumigy 117 4.050 0.050 Jet Egy Corp y 420 1.190 0.040 K to M Kensington y 549 1.920 0.060 Klondike Gld y 649 Koala Bevf 30 Leicstr DmrvJ y 50 Levony 50 Lone Stary 10 Lucero y 176 Lysander Gld y 95 Major Genly 140 Mansfield y 358 Mill City y 230 Minefindersy 260 Mosquito Cony 98 Motion Works! 225 Mtn Province y 171 N to Natl Hither f 54 NDUResy 15 NewGldnScpyZ4 Nicholas US f 50 NthAmrMed! 40 NthAmrMtly 5 Ohio Res y 176 Oliver Gold y 149 Ourominasy 728 Pac Insght f 44 Pac Send y 80 PacVangfdy 75 PCS Wireless f 304 Petro Canada! 100 Prime Eqtyy 56 ProginelUSf 41 PromarkSoftf 155 Puma Mnrl Cpy140 PyngTechf 50 Oumloy 35 R and S Republic Gldy 211 0.950 0.050 RioAmrilloy 93 . RoyaJstary 273 Sabre Pact 75 Sanct Woods f 11 Santa Callnay 520 Sepp'sf 5 Silent Witnsf 15 Silver Peaky 1390 0.660 0.210 Svr Standard y 39 5.500 -0.250 SodeteMiny 5 1084 22 131 30 271 Solomon y ST Systems! Strategic! Sutton Grpf Sutton Res y T to TarisysUSI 24 Taseko y Tele Pac Intl Tenajony Titan Pac I Tracer Pete y Than! Techs I Trionics Ind I UniterreResy 78 Valerie Gldy 446 Voxcom Inc I to WinslowGok)y70 YGCResy 10 4 605 70 75 10 59 56 VENTURE BOARD A and B 115 0.560 0.060 200 143 220 50 455 66 18 919 500 250 Abitibi Mng Abstract Ent Ace AchievaDev ACTInds Adamas Res Adda Res Ltd AD! Tech AcSkam Gldf AFFAutoFf Afrasia Mnrf Agate Bay Re 265 Alit; Americas ao AIC Intl 10 Air Packagng 150 AkashVent AkikoGldRe AlmosMnrts AldalndsCp Alexa AU Tech Inc Allmed Intl Alpine AmarVent AmarcRes AmerComstk AmerMnrl AMI Res Inc Anglo-Bomarc 10 Anilech 125 Arvfraq 170 167 30 205 80 195 83 120 415 145 22 565 8 163 AnthianRes 15 Antler Res Z1 APAC Telecom 175 Aqua 1 Bevg 125 Aqua-Pure 50 AquaterreMn 100 AquilaEgy 10 Aranlee Arauco Res Archangel Arcturus Hes 178 Arkona 181 Arlington 100 Armada Merc 176 Artemis Vent 40 ASCInds Z1 Athlone 70 AttwoodGold 150 AustOilflds 19 Autobyte Autumn Inds 80 Avalon Vent 385 Avancelntl 155 AxkmComms 115 Balaclava 70 Ballad Ent Banff Res Bard Svr Barkhor Beaufield Bell Coast Belmont Birchwood Bitterroot Blue Ribbon BMD Ent Bomax Res Cp 5 Bonavenlure 5 Booker Gld Borneo Gold 22 Boron Chem 381 Botswana BPI Inds Inc Bradbury uraiome Hir 5B Bren-Mar 880 Brenna Brett Res Brianna Bio Britannia Brooks BWI Res 1.050 0.400 0.550 0.500 0.540 0.910 -0.010 1.030 0.750 0.050 0.700 0.040 10.200 0.300 0.270 0.010 1.850 -0.050 0.690 0.050 0.300 -0.050 4.400 0.050 Q 4.550 0.050 1.650 2.600 0.570 0.200 0.740 0.010 3.350 -O.050 2.410 0.050 2.100 -0.020 1.000 -0.030 0.400 -0.020 0.670 -0.020 17.200 1.620 -0.030 4.200 -0.150 0.110 0.700 1.600 0.010 0.580 1500 0.500 -0.060 0.190 0.650 0.050 0.600 '-O.020 1.750 1.200 0.050 0.140 -0.010 1.350 0.170 1.000 0.050 1.240 -O.010 0.700 0.010 18.0000.250 Z 3.600 0.500 7.900 0.680 0.080 0.250 0.030 0.520 0.450 -0.050 1.600 -0.060 1.800 -0.050 0.230 0.010 12.6000.100 0.530 0.030 0.440 0.020 0.850 -0.050 0.400 0.040 0.800 -0.010 2.000 -0.030 0.250 0.380 O.040 2.400 2.900 0.100 0.650 0.010 0.100 1.000 0.750 0.010 1.720 -0.030 0.210 0.600 -0.040 1.000 0.150 0.520 -0.030 1.150 0.330 0.450 2.450 0.390 -0.030 0.630 0.040 0.560 0.010 3.200 0.200 0.630 -0.040 8.000 -0.250 1.330 -0.040 0.110 0.420 2.430 -o.or 251 254 188 150 474 440 10 100 564 185 310 29 210 50 395 105 37 59 300 200 145 50 318 300 70 86 150 10 592 241 75 105 c CaboExpl 100 Cadre Res LI 25 Calais 93 Calibre Tech 10 Calliope Mtl 1384 Calypso Dev 500 Cambridge Ev 115 CamnorRes 175 CdaPayphone 230 Canasia Ind 2805 CanbrasComm65 CancaU Cell 3602 CanmexMnris 108 CanQuestRes 455 CansibEgy 10 Caprice-Grey 165 Carbite Golf 328 Carlin 15 Carmelita 513 Carnival Res 35 CascadiaTch 125 Castle Rock 2897 Catalyst 20 CdnGldnDrg 115 CdnMedLgcy 434 Cdn Overseas 650 Cepeda Mnls 43 Challenger 915 Chandeleur Chapleau Christina Churchill Cimarron Mnl 95 CKD Vent Ltd 280 Classic Gld 200 Cobra Pac 342 CgnscntSftw 150 Con Bullet 100 ConGenDmnd50 Con Magna 47 Con Oberg Z4 ConPnChnl 838 ConSamark 100 ConShoshon 50 Con Silver 931 Con Spectra 31 Con Texas Con Trilogy Con Vallev Con Van-City 90 Con Viscount 2 Con-Space 10 Condor Intl 90 Connecticut 40 Conquistador 193 Cons Aston 83 Contl Pac 323 CntISc . 101 Copperstone 248 Copperstnwl 100 Cora Res 695 ' CordalRes 100 Coromandel 1559 Cranefield 69 Crazy Horse 20 Cream Mnris 5 Creative Ent 95 Cross Lake 220 Casino Sftwr 247 CT&TTele 5 CugoldVent 110 Curion Vent 20 CunentTech 101 Cypango Ven 451 Cypress Mnrl 80 D to Dalmatian 270 Dankoe Mines 85 Daren 250 Data Dial 260 Davie Enls 280 DCDiagnostc 170 Decade Ind 50 Delta Gld 853 Demand Gold 489 Denali Petes 25 Derek Res Cp Z0 Desert Sun 175 Diaqem Intl 27 Diamond Intl 90 Diaz Res Ltd 25 Dimitra Dev Direct Chce Dome Mtn Res 200 Donner 40 Double Arrow 50 Double Creek 25 Dragon Gem 80 Dragoon 50 DRC Res 60 DSI Datotech 77 DunlapRes 549 Durum Energy 84 Eaglecrest 126 Earthworks 85 East Air Gld East West Ebony Gold ECATech Econ Venture 215 EICalloMng 142 El Mist Gld 110 Ellios Res 10 Empyrean 1325 Energas 356 EnvipcoAuto 10 Envoy Comms 422 EpixUS 70 Epoch 523 ERI Vent Inc 519 ESCEnvrtch 195 Essex Res Etruscan Ent 82 Euro Garnet 50 Everest Mns 824 EXORData EyetelTech Fairhaven Falcon Ind Fancamp Fenway Frst Choice Fist rntJ First Wstm Ftoteklnd Forbes MerJ ForecrossUS 188 Fortune Res 160 Founder 130 Fountain Hse 60 Francisco Gd 350 Freeport 1 10 Fst Quantum 30 FTIFoodtech 40 Future Media 410 G Gala-Ban 305 GarrisonEnl 1592 Gee-Ten Ven 100 GenesysPhar 30 George Co 62 Georgian Bnc 1 Ghana Gkffld 130 GldnTrpwt 1064 Glimmer 20 Global Metal 40 Global Tech 221 Global-Pac 123 GIHCogenix 178 264 1489 50 640 145 25 496 667 102 Z4 265 170 46 900 715 Z4 194 10 1.900 -0.100 0.950 -0.090 0.700 0.530 0.030 0.350 0.420 1.300 -0.200 2.200 -O.150 2.100 0.100 1.000 -0.060 0.930 -0.170 0.500–0.050 2.000 0.750 0.260 3.550 2.050 -0.150 0.300 0.460 0.050 0.830 -0.020 0.270 -0.010 1.080 -0.020 0.800 1.300 0.050 1.950 0.070 0.470 0.020 0.240 0.030 0.300 0.700 -0.040 1.220 0.020 0.630 0.020 0.660 -O.010 0.380 0.140 0.320 0.280 -O.060 2.500 -0.100 1.800 1.900 0.170 4.150 -0.050' 5.500 0.170 1.300 -O.050 1.720 0.020 0.250 1.390 -0.160 0.370 -0.080 2.070 -O.130 I. 400 -0.030 0.290 0.280 -0.010 0.700 -0.060 II. 700-0.550 0.120 0.830 -0.040 0.150 0.370 0.010 0.700 0.720 -O.030 0.160 0.030 4.750 -0.050 0.970 0.030 2.300 0.100 0.300 0.900 0.500 0.100 1.450 0.020 1.360 0.060 2.000 -0.400 0.600 0.140 0.900 -O.020 0.530 0.460 -0.040 3.700 0.200 0.050 -0.010 6.000 0.300 0.640 0.120 0.230 -0.010 0.900 0.100 0.400 1.100 0.150 0.850 0.320 -0.020 0.350 0.360 0.010 0.100 0.150 0.400 0.790 0.060 0.400 0.270 0.390 -0.030 3.500 0.250 1.200 -O.050 0.140 0.830 -0.020 1.260 0.180 4.000 0.650 0.310 0.270 0.020 4.350 0.170 0.800 -O200 0.570 -0.030 2.250 1.610 0.110 0.080 0.210 -0.040 0.890 -0.040 1.650 0.060 2.000 0.050 0.520 3.000 0.200 0.230 3.700 -0200 0.600 0.800 0.500 0.840 0.010 0.850 -0.140 0.200 -0.010 F 0.200 -0.010 0.130 0.280 0.150 0.090 0.950 0.050 0.460 2.360 -0.070 0.610 0.020 0.420 -0.030 0.800 -O.030 2.150 0.100 0.360 1.170 -0.050 4.150 0.750 0.140 -0.010 1.030 0.080 0.610 0.550 0.330 -0.050 0.210 -0.020 1.000 1.120 0.070 1.810 -0.040 2.500 -O.050 2.410 0.010 2.150 -0.090 0.700 0.050 0.350 0.800 0.100 0.260 0.550 1.390 -0.010 2.300 -0.080 0.800 -0.050 0.850 0.130 0.430 0.610 0.870 -0.010 0.700 -0.070 2.350 0.100 1.040 -0.040 0.250 1.860 -0.020 3.950 0.100 0.110 2.940 -0.060 0.440 -0.020 0.300 0.050 0.410 -0.010 1.100 -0.050 5.850 -O.250 0.370 -0.020 0.500 0.010 0.700 1.750 4.050 0.050 1.010 -0.190 0.130 0.500 0.010 10.400 0.650 1.500 -0.100 2.600 0.360 0.380 0.060 0.270 -0.050 0.110 0.740 1.050 -0.130 1.250 1.750 -O.100 2.300 -0.150 0.180 0.010 1.000 0280 1.100 0.050 1.500 0010 1.501,41.050 GLS Global 165 1.230 GMDRes 180 3.250 Gold City Mn 500 0.100 Gld Giant 50 0.480 Gld Summit 50 0.300 Goldclitf 10 1.300 Golden Band 75 0.560 Golden Chief 243 4.950 Gldn Glacier- 50 2.550 Golden Hat 100 0.730 Gldn Hemlock 210 0.470 Golden Peaks 55 0.650 Golden Sky 300 0.670 Goldn Temple 25 0.650 Golden Trump 2350 0.920 Goldhill Ind 20 0.480 GddwatrRes 25 ' 0.650 Gossan 16 1.250 Grand Ntl 720 0.400 Grandmaster 65 2.600 GraydResCp 40 1.100 GrtWstnGId 240 1.000 Green Ice Cp 20 0.900 Greenwood En 30 GreshamRes 40 Greystar 801 Guardian Ent 118 2.850 H to J Haddington 200 0.300 HarleySt 57 1.900 Hayden Res 40 0.370 0.050 -0.100 0.010 -0.100 0.050 -0.350 -0.060 -0.020 -0.010 -0.020 0.110 2.000 1.350 1935 0.430 2 2.550 HEC Hitech Hgh Desert Highgrade HixonGold Home Huntington Hurley River. 350 0.320 45 30 4.600 0.440 0.100 0.050 -0.040 0.010 -0.080 0.100 -0.300 -O.100 0.030 -0.100 300 0.170 80 0.420 HyderGold 5 0.450 3.150 1.250 HymexDiamnd 118 2.850 ID Internet 22 1.100 Idaho Con 7 IMA Res Corp 19 Immune Netwk 370 0.200 IMP Ind Mnrl 23 1.490 Impact Trav 65 Inca Pac Res 26 Indo-PacEgy 808 7.700 Inflazyme 273 1.730 -0.010 -O.080 -O.050 0.050 0.050 -0.050 -O.070 0.580 1.700 925 0.130 50 0.380 456 1.750 0.100 25 1.350 Inflazyme rt Inlet Innotech Inovision Insular Exp Integrald Pv Inter-Citic Inter-Med Intercap Res 70 2.700 Intertech 215 0.540 0.100 -0.010 10 22 10 0.550 1.120 0.830 -0.030 Intl Albany Intl Ballatr Intl Bio Irjbiormdtn IntJBroadld IntlButec IntJCalneva Intl Capri Ind Celc pr intl cetec -O.02O 407 0.710 -0.040 -0.050 0.050 -0.030 0.780 0.910 0.190 1.200 0.660 100 1.900 30 0.720 30 84 93 2 30 91 51 20 Ml CHS Res 27 1.640 0.290 0.520 0.240 IntlCnquest 100 0.370 IntEn-R-Tch 1760 0.370 InrJGIndale 58 0.760 Intl Hi-Tech 145 2.750 Ind homestd 585 0.740 Ind Jaguar 2100 0.650 MNrsemnt 68 0.950 Ind Parksd 220 0.170 IndRoraima 104 1.020 Intl RSV Res 485 0.180 Ind Sales 193 1.250 Ind Star 235 0.400 Intl TME Res 489 3.150 -0230 -0.080 -0.100 0.020 -O.060 -0.050 0.010 -0.02O 0.050 -O.020 -0.070 -0.090 -0.160 -O.020 -0.090 Intt Veronex IndVestor Int Wayside Island-Are Z1 24 45 79 1.150 0.730 1.430 0.440 ITCMicrocom 70 m Capital 140 0.160 Ivory Oils 445 0.820 Jackson Hole 210 0.050 JalnaMng 150 0.290 X Smith 10 2.950 Jersey Gold 245 0810 JNR Res Inc 100 0.400 K to M Kalahari 535 0.540 -0.050 0.080 -0.010 0.070 Keaton Kemgas Ltd KenrichMng 263 1.000 20 0.550 180 2.400 Key KFG Res Ltd 10 Klondex 10 KRLRes La Plata Gld 1046 0.950 0.440 0.950 150 0.250 100 2.200 0.010 -0.020 0.150 -O.100 0.050 La Rock Mng 100 0.250 Labrador Int 200 0.480 -0.020 Landmark Env Z4 Lanqtec 110 0.140 Layfield 1190 0.300 Leigh Res Cp 1 2.700 Leopardus 250 0.700 Levelland 120 0.520 Lima Gold Cp 100 0.570 Liquid Gld 100 0.200 LMXRes Loumic Lucky Break Lucky Strike LumbyRes Lumina Inv Luxor Ind Madison Egy 35 Madison 13 Mandorin Mango Maple Leaf Mar-West Res 22 Marge 50 Markalech 90 Megastar . 17 MicrokeyCom 15 MidascoGokj 10 Mindflight 80 Mink Mineral 60 Minto Expl Mmvita Miranda Ind 35 2.350 335 0.300 1550 0.120 50 0.360 -0.040 0.200 -O.050 -O.030 0.040 -0.010 0.100 0.860 0.410 1.500 0.700 2.770 522 0.810 140 2.100 95 0.200 1.100 0.430 0.400 0.850 2.850 0.450 0.460 3.600 1.300 50 210 1.900. 55 0.930 MISMItimdia 20 0.800 MITVentures 1016 1.150 MMX Ventures 41 0.400 Module 145 0.250 MolycorGold 150 1.050 Mongolia Gld 43 1.050 Monloro 120 0.270 Morgain 340 0.580 Mtn Lake 235 0.440 Multivision 100 2.100 N to Q Navarre Res 840 0.850 NavasotaRes 13 2.000 NCC Mng Corp 200 0.130 NDT Ventures 722 1.600 Netwk Gaming 545 1.750 Netwk Telmet 35 0.520 Nevada Star 500 0.500 New Dolly Va 20 0.850 NewGuinea 10 1.300 NewNadina 25 0.270 -O.060 New Sage Res 5 1.200 NewWestwin 220 0.600 NeweraCap 17 2.050 NexstarAuto 10 2.200 -0.050 Nickelodeon 91 1.750 -0.050 Nikos Exprs 50 0.540 Noble MetaJ 220 0.550 0.010 Noram Envmm 109 0.600 Noreal NoicanRes Noront 0.010 0.040 -O.03O -O.050 -0.030 -0.030 -0.050 -0.100 -0.040 0.100 -0.200 -0.060 -0.050 0.070 0.050 -0.010 -0.010 0.100 0.020 0.010 -0.100 -0.050 -0.010 -0.070 30 0.400 255 0.370 986 0.600 0.650 Nth Arm Fire 30 Northpnt Res 55 Northnch Novadxlntl 51939 0.650 NovophrmBio 306 1.900 NA Tungsten 131 0.250 NthnCrwnwt 420 0.300 Nthn Crown 1000 1.520 NthnCrwnwt 290 0.210 Nthn Plat 280 1.020 NTS Computer 15 1.750 Nu-ApexEgy 200 0.430 Nu-Dawn 40 0.280 Nu-Lite Ind 70 0.700 OJ Oil Gas 10 0.700 Olympus Hldg 1230 0.120 Omri Res 75 0.900 0.020 0.010 0.020 0.420 0.210 -O.020 0.050 -0.050 -0.010 -0.040 0.270 -O.100 -0.050 -0.100 Opact 36 0.560 -0.010 Oracle Mnris 100 0.150 Orcana 320 0.220 Orcatron Oriole Sys Uro Belle 9 0.750 565 0.400 5 0.750 Oro Bravo Rs 50 0.450 Pac Amber Rs 450 5.900 Pac Asia Pac Bay PacComox PacFalkon Pac Galleon 100 0.200 465 0.680 2420 0.860 50 0.580 20 0.550 PacGktnSpk 270 0.590 Pac Rim Mng 596 1.150 PacSumma Pac Talc Pac Wildcat Palmer Pan Pac Gld Pan-Global 10 0.340 120 0.350 819 2.700 94 2 800 50 0.800 20 0.300 Pandora Inds 365 0.740 Panterra 40 0.700 Paramount A 380 1.890 Patricia Mns 34 1.150 -0.080 0.050 -O.020 0.050 -0.050 0.010 -0.100 0.010 0.400 -0.050 -0.060 0.030 -0.060 0.050 Penn-Gold 95 0.800 -0.050 Peruvian Gld 260 3.800 -0.050 PetrominRes 125 1.100 0.050 PHL Pinnacle 200 0.200 0.O2O Phoenix Gold 60 0.400 0.030 Porlacom 813 4.700 -0.100 Poseidon Mnr 51 0.400 PwrBttry 31 0.460 -0.010 Prime Spot 332 1.070 0.020 Primetine 25 0.380 Primerolnds 75 0.740 0.050 PrimoRes 510 0.450 -0.010 Princess Res 400 0.250 0.020 Prism Res Z2 Pro CIR Inds 55 0.060 Proam Expl 125 0.400 Probe Res 30 0.350 PylhonO&G 85 0.270 QITechCp 4 12.1500.150 Questec 11 0.970 150 313 50 40 364 612 17 145 150 R and S Ramm Venture 105 0.400 RamptonRes- 55 Range retro Rankin Res Raytec Cap RedexGold Reg Tech Inc 75 Regent vent Hegia ties 30 40 0.580 0.700 0.550 -0.090 0.040 -O.02O 195 4.180 140 0.380 2.000 400 0.190 Z2 Response Bio 166 1.200 Reward Mng 120 0.600 Rhyme Inds 35 0.130 Rich Capital 80 0.150 1 Richlode Inv 475 0.370 Ridel Res 50 . 0.680 Ridgeway 26 0.800 Rift Res Ltd 10 1.460 Riley 110 0.150 Rising Phnx 90 0.400 Riva 960 0.140 RMS Medical 186 1.760 Rochester 460 0230 Rocky Mtn 25 2.420 RoderaDiamd 55 0.560 Rome Res 120 1.500 RylBayGId 685 0.290 Rupert Res 40 1.500 RW Packaging 50 0.190 SadrJerock 13 0.530 SalusResCp 386 2.300 -0.050 Samex Mng Cp 167 2.410 0.010 Sanfred 420 0.320 0.020 SarabatGold 260 0.080 Saxon Cap Cp 64 1.700 -0.050 SB Vancouver 200 0.250 -0.010 SBI Skin Bio 100 1.050 -0.100 SCS Solars 100 1.090 Secured Comm 71 1.750 0.100 -0.010 0.100 -0.020 -O.010 -O.050 0.010 -O.02O 0.110 0.120 0.350 -0.100 Sedex Mining 245 Seine River 175 SencoSensrs 50 Sentry 150 Sererigeti Shamrock Shane Shoreham Sidonlnd Sierra Nev Svr Eagle Silverstone Sinn Pac SinoPacDev 611 SLNVentCp 10 . Solar Pharm 135 Sdidor 125 Sonoma 170 South Duval 10 Southhampton 93 Spatializer 70 Specialty 25 SpeysideVen 325 Spire Ven 20 StJude 1 Stafford Ind 1100 StarcoreRes 3264 Starcorewt 2100 Starpoint 280 Startecklnd 150 Stellar Gold 14 Stertingmarc 50 SthAdntc 150 SthnPacDev 100 SdrrupCrk 32 Stox Infolnk Stralak Strathmore RTR Power Sultan Mnris 199 Summex Mines 27 Sun Entrmnl 370 SungokJGam 99 Sunstate 125 Super Twins 89 . Superior 60 Swannell 380 T to Tanganyika 44 Tantalus Tapestry ven Taurus Expl Tellis Gld Tenby Dev Teryt Teuton Texas Gulf Texas T Res Z1 50 Z3 95 20 470 30 500 50 ' 316 131 445 Thunder Swrd Z2 0.500 0.020 0.320 0.700 0.050 0.110 0.230 0.990 0.070 1.100 -0.040 0.330 -O.010 0.320 -O.010 0.530 -O.020 1.100 -O.150 0.360 -O.020 0.300 1.450 0.110 0.850 0.030 0.240 1.180 0.030 2.350 0.100 1.4O0 -0.010 4.500 0.400 0.750 2.600 -0.300 2.400 -0.100 0.150 0.710 0.090 0.140 0.030 0.950 0.180 2.700 -0.030 0.430 0.950 0.160 1.000 0.410 -0.030 0.750 -0.050 1.900 -0.250 2.000 -O.010 1.240 0.010 3.000 0.240 1.460 -0.040 0.450 0.400 -0.010 Z 3.600 -O.150 0.130 0.900 0.430 0.390 0.500 0.180 -0.010 2.050 -O.100 0.260 1.560 -0.090 TignaneUo Titan Tradg iKUnes 10 25 35 TLC Ventures 25 TMTRes Topper Gold Toscana Totem Sd Trade Winds 474 50 20 1460 385 Trade Wdswt 110 110 100 60 137 Z0 20 35 Traderef Traders Ind Tms Adtc Trans Orient Triangle Ind Triex Res Troian Vent Trooper Tech 268 Trove 100 TucanVntin 10 Turbodyne 235 Udte 517 UnicommSign 210 Unique Tire 40 Unitec Int 365 Untd Carina 109 Utd Compass 151 Urban J&S Co 231 US Diamond 524 USPIafinum 118 USVTelemqmt 31 Vantage Enm 101 Velvet Vera Cruz Verdslone Veto Res Victoria Vidatron Grp , Vital Pac Voice-ttSol War Eagle Warner Vents 115 100 90 300 140 105 780 Z1 1326 150 WestrendNat 770 610 35 35 365 120 25 40 Westview Whiskey Crk White Hawk White Knight Williams Crk Winspear Wstn Keltic Wstn Premium 1160 XemacRes 218 XyquestVent 560 Yanks Peak 85 Young-Sham 325 Yukon Gold 191 Yuma Gld 329 Zappa 230 Zeus Egy Cp 50 Zim-GoldRes 124 2.900 1.150 -O.030 2.300 -0.100. 0.320 1.290 0.050 0.410 0.400 0.900 0.200 0.370 -0.030 0.060 0.070 0.520 -0.010 0.350 4.000 0.200 0.650 0.420 -0.020 1.450 0.070 0.750 0.620 9.200 -0.100-0.540 0.570 -0.010 0.820 0.480 -0.020 1.100 0.100 1.000 -O.050 3.100 0.100 0.900 -0.100 0.450 -0.100 1.400 2.700 -O.150 0.900 0.140 0.720 -0.070 0.350 0.700 2.000 0.050 0.400 0.060 4.000 -0.160 0.500 -O.010 0.110 -O.030 0.240 0.140 1.000 1.380 0.550 0.650 1.250 0.050 0270 -0.030 1.000 0.300 0.020 0220 1.500 0.060 3.900 -0.350 3 390 0'600 0.030 0.540 0.070 2.500 rvpr 4 V '. X r V. H A beautiful collection of strung, loose, and handmade pearl jewellery. Including Baroque, Southseas, Mabe and freshwater pearls carefully selected for their lustre and colour. Available at: cle joulie 2542 ESTEVANAVE. 592-3224 ere JEWELLERS LTD. VICTORIA'S -PROFESSIONAL JEWELLERS "36 YEARS IN OUR PRESENT LOCATION" Starbucks heads to Singapore The Associated Press SINGAPORE Starbucks, a leading American coffee retailer, will begin operations here in December, making Singapore the first Southeast Asian nation to have Starbucks stores. Starbucks plans to open about 10 Starbucks Coffee stores within the first 12 to 15 months of operation. They will be operated by a Sin gapore listed corporation, Bonvests, which obtained an exclusive licensing agreement with Starbucks Coffee International. The initial capital investments for the partnership is between $3 million US and $3.56 million, a Bonvests statement said Monday. Starbucks recently opened its first outlet in Japan. TODAY A Four-day Pacific Ocean Remote Sensing Conference opens at the Victoria Conference Centre. FRIDAY A Tenth annual Hot Spots in Dermatology confernce opens for five days at the Victoria Conference Centre. SATURDAY A Washington Association of Homes for the Aging meets for four days at the Victoria Conference Centre. AUG. 21 A B.C Science Council rep in Victoria at VI Advanced Technology Centre, 203-1 1 10 Government St Call ahead, 384-2450. Akita Drilling Ltd.: Six months ended June 30, 1996, $3,428,000, $0.37 a share; 1995, $3,482,000, $0.38 a share. Revenue: 1996, $29,770,000; 1995, $28,767,000. ATCO Group of Companies: Six months ended June 30, 1996, $51,500,000, $1.69 a share; 1995, $34,300,000, $1.13 a share. Revenue: 1996, $1,017,300,000; 1995, $871,000,000. Canadian Conquest Exploration Inc.: Six months ended June 30, 1996, $2,765,287, $0.05 a share; 1995, $523,168, $0.01 a share. Revenue: 1996, $11,133,816; 1995. $7,131,833. Canlan Investment Corp.: Six months ended June 30, 1996, $825,000, $0.08 a share; 1995, $733,000, $0.07 a share. Revenue: 1996, $22,500,000; 1995, $21,800,000. Centrefund Realty Corp.: Six months ended June 30, 1996, $3,985,000, $0.34 a share: 1995, $1,694,000; $0.31 a share. Revenue; 1996, $20,214,000; 1995, $13,132,000. Cube Energy Corp.: Six months ended June 30, 19, $391,188, $0.10 a share; 1995, $304,142, $0.10 a share. Revenue: 1996, $7,839,099; 1995. $5,662,716. HCO Energy Ltd.: Six months ended June 30, 1996, $305,000, $0.00 a share; 1995. $2,800,000, $0.08 a share. Revenue: 1996, $29,242,000; 1995, $20,983,000. M-Corp. Inc.: Six months ended June 16, 1996, net loss $251,552, net loss $0.08 a share; $472,168, $0.15 a share. Revenue: 1996, $48,393,000; 1995, $52,459,000. Mont SaM-Sauveur International Inc.: Year ended June 30, 1996, $857, t). $0.10 a share; 1995. $1,100,000, $0.13 a share. Revenue: 1996, $32,500,000; 1995, $31,600,000. Hulti-Corp. Inc.: Six months ended June 30, 1996, net loss $4,710,926, net loss $0,205 a share; 1995, $2,383,254, net loss $0.12 a share. Revenue: 1996, $8,656,937; 1995, $4,004,314. Renaissance Energy Ltd.: Six months ended June 30, 1996, $81,000,000, $0.76 a share; 1995, $34,000,000, $0.36 a share. Revenue: 1996, $429,000,000; 1995, $297,000,000. Simard-Beaudry Inc.: Six months ended June 30, 1996, $22,000, $0,003 a share, 1995, net loss $296,000, net loss $0,043 a share. Revenue: 1996, $44,365,000; 1995, $44,115,000. Triumph Energy Corp.: Six months ended June 30, 1996, $939,000, $0.05 a share; $220,000, $0.02 a share. Revenue: 1996, $7,200,000; 1995, $2,300,000. Thn I nnrim Pinanrial 77IMS Index ol 100 industrials closed Monday at 3803.3 down 7.4. Closing stock quota-tkxis.m new pence unless pounds or US dollars are indicated: Allied Domecq 447., Associated British Foods 400., BAA 480., Bass 820., BAT Industries 464., BICC 320., BOC Group 895, Boots 619., British Aerospace 941, British Airways 518, British Gas 198.5, British Petroleum 613.5, BT 376, BTR 259., Buffels-fonlein 4.87 US, Burmah Castro! 1025, Cable Wireless 416, Cadbury Schweppes 516, Charter Cons. 824, Coats Vryella 157, Commercial Union 615, Courtaulds 448, De Beers 28.50 US, Freegold 10.55 US, Glaxo 887, Grand Met 456, ICI 802, Kingfisher 645, Kloof 10.02 US, Ladbroke 195, Lasmo 1 86, Lloyds Bank 346, Lonrho 171, Marks and Spencer 485, Pilk-ington 192, Prudential Corp. 418, Rank 451, RerJand 420, Reed 1 131, Rexam 374, Rolls Royce 222, Royal Sun Alliance 386, RTZ Corp 926.5, Sears 97.5, She! 926, Thomson 1100, Thorn EMI 1783, Trafalgar House 50, Unilever 1247., United Bis cuits 212., Vaal Reefs 82.00 US, Whit- bread A 693. Prices were mixed in light trarjng on the Canadian bond market Monday. The two-year bonds gained $.12 at $101.57. Ten-year bonds fell $.17 to $98.32. Long-term bonds slipped $25 to $102.90. The Government of Canada bond carrying an eight per cent coupon and maturina in 2023, a barometer of longterm borrowing costs, was yielding 7.74 per cent Day-to-day money was available at 4.35 per cent. Quotations provided by RBC Domin ion Securities. Late gox) prices Monday in US dollars a troy ouncu: London 388.00, Paris 385.69, Frankfurt 387.09, Zurich 3f,75, Hong Kong 387.45. New York Exchange-Auo, 12 Net change is Iran previous day's close. Closing figures as ol 4 p.m. Eastern Tne. Volume in 100s. For drvkjend letter code key, please cat 330-5384 from 930 a.m. to 5 p.m. weekdays. Quotations in U.S. tunas saiee no- urea unofficial). Stock ACMti AMD AMR ASAUrJ Abtab AdaEx Advest Alcan AlexAtx Alglud AlgPow AlenGp Alcoa AmaxG Areas! AmHes AmEip AGenCp AHomes ACHF AmStores ATJT Ametek Amoco Amoco Amie Analogs Aureus Apache Armco Armcpf ArmWI Asarco AJRdl Alas Avcns BCEg Bakjf . BakrHu SankAm BankTr Bausdt Baxter Beamgs Bains BelAI Beitnd BdSos BenefCp Berelon Berlitz BetiStl BtackD BkxHP, Bceng BorseC SCets Bmatr BrMySq BritPt BntTrJ BranGp BmnFr 6mwk Buckeye BrlRsc eunPP CortBusn CIGNA CNAI CPC Catnat CampSp Cdnfto Capsts Carfefe CartWal Caterp Certfr CailEn CenHurj Chmpin ChaseBrs ChaseM Cbevfcn Chtful CfxisCr Chrystrs CneOd Citicorp Clorox CocaCIs CocaCE CagPal CmdMt Comsat CPsyc Compaq OwnpSd CoiEd CnsFrt CorsNG Ccoper Coningln Crane CwnCnk Curinc Cycare DataGn Oatapt DeSoto Deere s DexaAir Dekae DTE Dexter DianaCp Digital Disney Dole Dontarg Donley DowCri Draw Dressr DuPont EGG EKcdak Eotsonlrt ErosS EnrJesa Ensich Equtaxs Estrhe EBiyt Exels Exxon FMC FPlGp FedExs FlghlSf Ruor ForoU France FMCGA FMCGn FMRP FurdArn GATX GTE Gabei Galoot) Gannett GerrilC Garill GenCrp GenDyn GenElec GnHost GnMHI GnMotr GMH GPU GenRe GenSigni Gertsco GeruPtt GaGuK WeM GlaxoWel Goodyear Gothx Grace GmdMet GtAtPc GnVFn GreenTRs Hat) Hamas HanM Hanson HaileyO Harris Harsco Htfiet HedaM Henzs Hoots Hrshey HewlPks Hilton Madi HmeOep HomeSti Hmstxe Honywal Hcushhi Hourids Cw. Vol Wgn Lw 0. A and B JO 786 I n fk 4318 13' 13 1 5364 85 m m 120 701 mmm X 8301 46H 45V m 1.66e 92 W. 1918. 55 1 9' t .60 1893 3TA 30V4 30 .10 2457 16 1S' 16V4 .641 1245 20H aO'A 20 18 1629 30 30' 30", 1348 15 Wh m J0a 5865 6OV4 6 60ft 927 6 6 6 56 110 17 17 17 .60 8631 48 43 48 X 687? 45 45' 45 1.30 1447 36 36 36V. 1.54 5781 5914 58' 5914 .44 5525 5 5 .64 3480 38 38V. 38 132 2358655' 54 55 24 609 19 18 18' 23) 7504 69' 68 69'A 1 .10a 94 10 t0 10 – 280 16' 16 16 6324 23'. 22 22V. 1.921 2356 74' 72 73' 28 3109 30 30'. 30 718 4V 4 4'. 210 5 22 22' 22Vi 1.60 656 60V. 59 59' X X7I2624' 24 24 5iO 4353 117l1f1 67 0337 0 0.937 1.16 8252 47 45 46 1 272 334 40' 40' 40V. – 1558146 17 17 17 .46 7734 30'. 29 29 2.16 9409 83 82' 83 4.00 3668 78' 76 7B 1.04 1504 37 37 37 121 5652 42' 42V. 42 56 56 29 28' 28 52 174 37 3614 36 2.88 6097 61 59 61V. 1.021 207 16' 16 16 1.44 9250 39' 39' 3!' 1.88 1759 55V. 54 55 54e 27 22V. 22'. 22 7 21 21' 21' 6372 10 10 10 .49 850 38 38 38'. 128 4990 28 21'. 23' 1.12 7490 91V. 90 91 60 1359 34 33 34 150 20 21 20 20 SO 1762 35 34 35 3.00 6739 89 87V. 89 1 4.04! 2974 II5I15 115 3.54e 4577 58V. 58 58' tV. 1.00 591 15V. 15 15V. B 9809 25 2414 24 50 870 20 20 20 3.00 76 38 38' 38 55 3458 44 44 44 UO 72 12 12 12 c 324 19 18 18- 320 2150 1I6'1I4V.I16 1D0 11 10V. 10 10 152 2672 69 6FA 68 .40 742 17 17 17 138 1337 70 69'. 70 .48 1647322 21 22 3201600 30 30 30 SHI 51 51 51 51 .16 450 11 trail 160f 5600 71 69V. Wk 2.30 230 37 37 37 SB 1761 7V. 7 TV. 2.121 248 29' 29V. 29 20 3896 44 43 44V. 81 16V. 16 16 224 1569974V. 73 73V. 2161 1024458 57 58 53 4 4V 4V. 1281 142 40 39 4 1.40 2171729V. 28 29 1032 IV. 1 IV. 1.80 1076786V. 83 86 2321 1580 91 90V. 90 .50 2854549V. 48V. 49 .10 2038 36 36V. 36 1.88 2176 62 81V. 82' .48 35 30 3 3 .78 3042 20 19V. 20' 1032 8 8V. 8 1870457 55 56 3102 74V. 72 72 208 X726427V. 27 27V. .40a 1061 20 19V. 20 1.94 2370 53 51V. 53 tl 132 4026 39 38 38 – .72 1560 37 37 37 -tt .75 270 39' 39V. 39 Vi 1.00 47S4 43 47 48 tlV. 1.45e5 11 11 11 -VI 131 56 55 55V. D to F 1071 10V. 10 10 49 I 1 I 118 5 5 5 .80 1050236 36 36 20 1(332072 71 72 1.48 1710 38 38 38 206 1906 29V. 29 29V. 48 280 29 28' 29 449 24 23 24V. 1058049 39 39 1031358' 55 58 1 3340 40 39 39' 4 .14e 69 7 TV. 7 .761 2553 33V. 32 33V. 3.00 7764 78 77 78 150 13 13 13 .68 4535 29 28 28 2281 9164 83 81' 83 i6 622 2 19V. 19V. 160 8463 76 T5 75 1.00 5232 16 16 16' .1.96 2695 87 86 86' 1.50e 14 60 59V. 6 20 672 2 19 2 33 2202 25 24 24 227 21' 20 21 SO 2440 9V. 9 9 tO)' 139 35 34 34' 316 2659181 80 81 251 66 66 66 134 3459 46 46 46 1960 76 75 75 i6 503 45 45 45 .68 1776 65 64V. 65 1541 1152234 33 34 m 611 9 9 9 JO 738 28 28 28 .90 2041 30 29 29V. 240m312S 21 20 20 Hi 32 86V. 85 86 G 1.72 472 44 44 44 188 1570941 41 41' 1O0e 1202 9 9 9 1090 25 25 25 1.40 1972 69 68 69 .tie 96 25 25 25 1JOel60 9V. 9 9 SO 509 13 12 13 1.64 1374 65 64 65 184 2223885 83 85 39b 495 2 2 2 200 3604 55 Wk 55 1.60 2679553 51V. 53 .96 2724 60V. 59 60 1.94 591 32 32' 32 204 1038 151149151 .96 3152 31 38 38 111 7 6V. 7 134 1488 43 42 43 32 204 31 30 30 .72 7929 62 61 62 1.15) 2848528 2F 28 1X0 3727 46'. 44' 46 21 5 5 5 50 1792165 64 65 1.15e 1169 28'2B28 20 317 27 27 27 100 3423 24 24 24 25 2679 37 36 37 H to J 1X0 5692 54' 53 54 .40 756 19 19 19 .48 99 30'. 30 30 1.16el1435l3V. 12' 13 20 1152 41 41 41 135 895 60 59V. 60 1J2 234 60 60 60 1.40 826 17 17 17 854 Wi fiii 106 8102 33 32 33 .92 2606 52 50 52 1.60 1199 65 83V. 94 .48 2063345V. 44 45 120 1620 111109111 1.04e 60 94 94 94 241 1226355 54 55 696 10 10 10 20 5340 16 16 1 1.08f 1298 57 56 56 1551 1803 7711 76 77 150 7788 231122 22 .44 .40 – -1 – V. – – – – ttt '. – – ' – – – – .' – t – '. 1 V. – -V. 1 -V. – – – -V. rt4 t t -. – t V t'A 1 t'A – ft – t V. 1 Vi Vi t'A – -Vi -'A '4 .10 1879 24 23 24 31 2152 20V. 20 20 128m3 16 16 16 3911 6 56 6 tt .40 1172 31 30 31 321 4325 46 45 46 20 159T 16 17 17 1.40 20123113111112 1.36 1258 45V. 44V. 45 30 191 16 16V. 16 1X0 1646941 39' 41 Vi 49 5V. 5 5 27e 143 12 12 12 .76 1775152 50 52 1 K to M 1.1&3 144 29V. 28 29 2215310 1 10 -V4 220 77 25V. 25 25 30 X128313 12 13 1.681 4188 75 75 75 134 3412 79 77 79 60 257 16 16 16 39 I 1 IV. 92 1 1 1 .72 56 22 22 22 .48 67 21V. 21 21 137 1450357V. 56V. 57 239 44V. 44 44 1.00 6791 78 76V. 77 3134 13 13V. 13 ' 24 2489 57 55V. 57 56 2456 21V. 21 21 JM 122 24 24 24 1.00 621 20 19 19 1.38 323 79 78 78 .12 1t5 7 7 7 1.09 275 21 20 20 .14 249 21 20V. 20' 320 838 92 91V. 92 .481 33 23 22 23 .76 1638 29' 28 29ft 2.80a 35 35 35 35 2.K 2956 26 26 261j 250 61 26 26 26 1.161 1016946 44 45 56 1041 20V. 20 20 30 8336 47 47 47 1.93 40 26 25 25 .48 3782 50 49V. 49' 1.32 2162 41 40 41 McKesson 1.00 2831 44 42 43 Mead 120 3299 58 57 58 38I 7823 55 52 55 .44 123 27 27 27 .44 3074 43 42 43 m 2924769 67 69V. 120 4435 65V. 64 65 1.961 10326E6' 65 66 292 6'. 6 6V t 4.00 7224 11111011114 50 1452131 31 31 324 5755 91 9 91 01 1876 3T 37V. 37 .461 1545956 55 56V. N to Q 153 1015 37 37 37V. .40 75 10' 1 1 50 237 18 17V. Wk .751 338 51 50'. 51V. 656 17 17 17 1.681 1584 35V. 35 35V. 3631 15 15 15 1.16 667 39 38 38' 1133 9 9 9V. .40 179 16V. 15 16V. NwnG .48 242 53V. 53 53 NiaMP 2751 8V. 8 8' NoestUt 1lOni13T3 12 12 12 NorTef 52 2718 51 50V. 51 Nthgatg 188 0.93T0' 0.937 .062 Novag 331 65 8V. 8 8 t4ynex 236 8014 46 44' 45 OcdPet l.ffl 4620 23' 23 23'A OhnEd 150 3064 21 21 21 Oh 240 302 85V. 84V. 84V. OutxJM .40 7709 15 14 14 OwenC 25 945 39V. 38V. 39 Oxlon) 30 67 15 15 15 PNC 1.40 9647 30 3 3 PPG 128 3328 51 51 51 PacEnt 1.44 6676 31'. 31 31 PacGE 1.96 4416 20V. 2 2 PacSd .12 265 14 13 13 PacTel 126m 3018 34 34 34 PaofCp 1J 2517 21 21 21 ParkDH 2593 6 6 6 Penney 208 5491 53 52' 53 Pemzol 1.00 1681 52 51 52'A PeopEn 1.84 286 33 32 33 BPS ICNPhm fNAIn rrrcpn tNCO IngerRd kMStl I8M IntFlav kttMuft MPaps Intrtan bisNn JohnJns KLM Kmart KanPipSn KaufBH Ketogg KJrnbCk Kuhkn LTV LamSes Learnt LeeENs LilyEis Utton Loews s Loral Spn La Land LaPac Lubys Lukens MBIA MOC MDU5 MarklV MrsfiMc MartMM Masco MasCp Mattel s MaxupfA MayOS Maytag McDnxJs McDnpfE McDnDgs McarHs Medtmcs Mesne MeMe Merck MerrLyn Mitel g Mob) Monsans Morgan Mortonlnl Motorola NIPSCO NLM NUI NACCO NatEdu NatFGs NtSerni NtSvtn Navistar t'A -Vi – -V t'A -V, -Vi -V, -V. -Vi t'A 1 t'A – 'A – t'A -'A t V4 -IVi -'A -Vi t'A t -Vi t. 1'A 1 tl tV. t'A H 1 Vi t'A -'A t RangrO RayTLP Raythns RcWg . Reerjok ReyMI RileAid RodtG Rodovl Reikis Roheas RoyBkgn RoyiO RubrmrJ Ryder SBC Com SatuR .08 1028 7 FA 7 5.32m3S5 19 18' 19' .80 1847 51'A 50 51' 1J0 1475 41 41'A 41 JO 9145 35 35' 35V. 1.40 1370 51V. 50'A 50'A .74 1793 32 32 32'A 1.80 835 19 18 18'A 1.16 4850 55 54 54'A .58 335 21 21 21' .18 77 10' 10 10 – 124 25 25 25 25 – 5.614507 150149150 t .56 2035 28 28 28 t .60 7918 27 26 27 1.72 5779 49'A 49'A 49 1278110 11 11 11'A Safetrays 5108 36 34'A 35 t'A Salomn SJuanB SAmtflt SFeEnTr SaraLee SchrPI Scrtmb Seagram Sears Shelby SMTr Sherwii Singer Smithln SrntiBc SnapOn SonyCp SourcC SoJerm SoutrnCo Springs stcun .64 (212 45 44V. 45 25e 268 7 7'A 7 30 22 13 13'A 13 liO x89 17 17 17 .76 6503 32 31 31 1.321 6632 57 56 57 1.50 5676 85' 83 85 .60 2189 34 34 34 .92 1650545 44 44 23 18 13' 12'A 12 3.85e264 87 86'A 86 .70 1880 47 46 47 20 1029 18 irA18 1501 34 34 34 1.42r 2464 55 54 55 12J 592 46 45 46 .48e 138 64 63' 64 170 60 41 41 41 1.44 241 21 20'A 21 126 8099 23 22 23 1.32 119 46 45 46 .541 129 13 13 13 PepsiCo s .46 8090)31 30 30 Pfizer PhelpO PhiSubs PhMr PtUPet PiiyBw Polaroid PopeTal Portec PortGC Praxair Prim ProctGm PHCB lOMSec OuakrOal Quanex QkReitys RCMStr RRNab RalsRP 120 8992 73 7t 73 2.00 4744 61 60V. 60 .77 115 17 16 17 4 00 18610594'. 91 93 129 3624 4 39 39 1.38 3597 49 48 49'A .60 676 43 42' 43 .76 390 16 16 16 3 oat oau. 03a. Ti TTi V79 128 3658 35 35 35 .38 2985 39 38'A 38 1606 29V. 28 29 1.801 1146288 86 88 PSEGpfU 216 519 25 25 25 PugetP 1.84 618 23 22 23 .to m i n n .72 159 11 11 11 1.14 1198 32 31 32 .60 97 20 20 20 32f 265 29 29 29 R and S .89 122 9.687 9 9 IS T5SI0 29V. 27 27.937 120 1822 65 65 65 – t tl'A – – t'. t'A – – t2'A – t'A 2' t -Vi – – – t2 t – t StdFdBcp m 359 41 41 41 SldPac .12 (274 6 6 6 SMPrcd .68 170 23 23 23 StarrVAs .72 563 29 29 29 StrtCh 100 11 11 11 StneVVo .60 75 28 28 28' StoneC .60 6578 14 14 14 StorTch 2660 38 37 39 SunCoast 38 4 4 4 SunMn 1281 I'A 1 1 SunTrsts 30 1196 38 38 38 T to Z TJX 23m 2658 34 33 34 TRW 220a722 93 92'A 93 Taiwan .03e 1070 23 22 23 Tandy 30 2521 45 45 45 TrJiSym 503 28 27 27 TeKlmx .60 247 40 40 40 Tektyn 124 1311 39 38 39 Teleta .70 49 45 45 45 TelMex 32e 5222 32 31 31 Tan 1281 3302 51 50 50 Tenra 1.80 1934 51 50 51 Texaco 3401 7494 86 86 86 Texlnst .68 1181747 46 46 TexUS 200 2292 43 42 43 Textmn 1.76 1017 84 83 84 TNokJ .68 421 39 38 38 TimeWa 3S 3778 35 35 35 Timken 120 337 37 37 37 TitanCp 226 4 4 4 Tokhem 275 9 9 9 Transm 200 1486 71 71 71 Trantx 1.92a 11 24 24 24 Travels s .60 5224 45 45 45 TriCon 3.1 le 672 23 23 23 TrrrEng 4617 44 44 44 Tulex 1670 5 5 5 UALs 1714 52 51 51 – UNCInc 19 FA 7 7'A USWests 214 9047 31 30 31 4696 18 17 18 – It 13 13 13 20 83 12 12 12 3.85e1224 142141142 .75 5633 44 43 44 1.72 4372 71 70 71 6942 6 5 6 272 6 5 6 .08 4381 35 34 35 220 2105 117116117 JO 5045 33 33 33 t t t'A – -X31 t t1 – t – – – – t t – t t t – t'A – t – t t t USWMn USGM USXM UnlNV UCait) UnPac Unisys Unit US Surg UnTfrt Unocal Valen Vans Vanan Varity VM WMXTc Waban Waroc WalMart Vlatjms Wants WebbD WeM Wendys WDiol WstjB Weyerh Wtttrm WirrCS mm Wfxxnr Wirrtg Wtco WoMti Wymss Xeras YankEnS ZeritiE Zero Zumtt t t – t t tt t t -093 – t'A t – t .52 1459 21 21 21 416 15 14 15 32 706 46 46 46 4562 49 49 49 26e 213 6 6 6 .641 4488 31 31 31 1332 19 18 19 361 3 3'A 3 21 3260425 25 25 .44 3467 34'A 33 34 1.38 3939 58 56 58 20 195 18 18 18 248 135 39 39 39 24 3242 19 19 19 3235 34 33 34 20 6314 16 16 16 1.60 3921 44 43 44 .421 1290 22 22 22 257ex368 18 18 18 1.36 7800 50 48 49 1 20 1217 12 11 12 t .40 160 8 8 8 1.12 1441 29 29 29 5918 21 20 21 .40 40 26 25 26 1.16 4593 54 53 54 1.301 43 22 21 21 4188 11 11 11 .12 216 21 20' 21 .40 319 21 20 20 t1 tl'A Y4 tl'A 'A – 2 – tV. – 4 tVi t 1 ti t t 4 t Prev. 1996 1996 Mon. day High Low 548.71 549.48 571.76 495.24 1744.65 1750.36 1773.26 1575.94 2528.18 2525.64 2583.49 2284.86 11181.88 11104.03 11594.99 10204.87 2796.3 2796.3 2885.2 2668.8 3803.3 3810.7 3857.1 3632.3 3255.99 3219.02 3362.03 2820.39 9542 9531 10911 9141 1978.17 1 989.54 2146.79 1877.03 2219.5 2221.7 2326.0 2096.1 20666.60 20551.05 22666.80 19734.70 3623.1 3643.2 3810.0 3191.4 Amsterdam (a) Brussels (b) Frankfurt (dx) Hong Kong London (30) London (100) Mexico (ipc) Milan (m) Paris (cc) Sydney (o) Tokyo (ndj) Zurich (sm) a-AEX Index; b-Bel-20; dx-deutscher Aktien; 30-Fipancial Times; 100-Financial Times; ipc-lndice de Preoos y Cotizactones; cc- CAC 40; o-all Ordinaries; ndj-Nikkei Dow Jones; Swiss Mark Index; n-a-not available; m-MIB Telematico; x-holiday. NEW YORK (AP) Petroleum (crude oil) cash prices: Saudi Arabian light $ per bbl fob North sea Brent $ per bbl fob West Texas Intermed $ per bbl fob Alaska No. Slope del. West Coast Raw Products Natural Gas, Henry Hub, $ per mmbtu n.a. not available, n.q. – not quoted, r – revised, b – bid, – asked, n nominal. Mon. Fri. 18.51 18.24 20.31 20.04 22.23 21.58 20.22 19.70 2.05 2.02V4 The Canadian dollar closed a; 72.90 cents US on Monday, down 0.09 cent. The U.S. dollar stood at $1 .3718 Cdn, up 0.1 7 cent. Pound sterling was worth $2.1281 Cdn, up 0.33 cent and $1 .551 3 US, up 0.05 cent Quotations provided by the Bank of Montreal. Quotations at Toronto for key foreign currencies in terms of the Canadian dollar. Quotations are nominal, lor intormauon purposes only. Foreign Currency U.SdrJar Bmstipourd German mailt French lane Japanese yen Hon. Fri. amen. Year CtoM Oo ego aqc 13718137011.36751.3603 2131212482.08172.1772 0.92830.92720.90190.9671 02711027100266002798 0.01274 001265 0.01305 0.01486 Quotations provided by the Bank of Montreal, Treasury Group. Here are the exchange rates a consumer can expect to pay when buying relatively small amounts on Monday. They are provided at rniOmoming by tne Banx a Montreal. Hates fluctuate during the day and may chanqe based on the amount transacted. All rates are updated daily. An asterisk (4.) indicates official or restricted rates: Australia dollar 1.1045, Austria schilling .1358, Bahrain dmarM 3.7454, Barba dos dollar .7020, Belgium franc .utozu, Bermuoa ooiiar i.autto, graze realll 1.3961. Buloaria levM .00740. Chile peso .00344, China renminbi .1709, ttiornbia pesoM .001352, Cy. prus pound 30672, Czech Republic koruna() .0530, Denmark krone .2482, Dominican Republic peso .1017, ECanboean dollarM .5230, European CurrentV Unit 1.7953, Fiji dollar 1.0080, Finland mark .3189, France franc 2807, Germany mark 0.9563, Greece drachma .006126, Guyana dollan .010166, Hong Kong dollar .1829, Hungary lorint() .00942, maa rupee .U4ut, inoonesia rupian .000613, Ireland pound 2.2802. Israel new shekeK-t) 4500. Italy lira .000936, Jamaica dollar .0431, Japan yen .013089, Kenya shilling) .0247, Ko rea won(t) .001733, Kuwait dinar 4.7918, Lebanon poundM .000903, Malaysia ringgitt .5679, Mexico peso 2001, Netherlands guilder .8536. NZ dollar 0.9827, Norway krone 221 1 , Pakistan rupee .0413. Philippine peso!) .0539, Poland zlotyW .5198, Portugal escudo .009409, Romania leu() .000452, Russia rouble .000267. Saudi Arabia nyal .3801 , Sin gapore dollar 0.9938, Slovakia koruna .0469, South Alnca rand .3179, Spain peseta .01132, Sweden krona 2130, bwitzertand tranc 1.1 46, Tawan dol-lari .0514, Tanzania shilling .00248, Thailand baht .0559, Trin-Tob dollar .2412, Turkey Mra() .00001667, U.A.E. dirham() .3845. U.K. pound 2.1685, U.S. dotar 1.3896, Venezuela bolivar .00298. Quotations in Canadian funds. Closing bask: price of 1,000-ounce certificates in the Victoria area, according to the Scobabank: $4.95 U.S. bid per troy ounce and $525 asked. Prfwusday, same quotations. ,t

CI 4 CALGARY HERALD VtMMMr Stock Ouotllkmi In ctnli unttM united i t Commtr cltl Induilrlal, I . tnactlvf y rfeiouro I MM Nil Kti owny ii irom prtvnul cum ol Mint lot type Votoi m Stock (im) Htoh UwCon org Thu May 02 1996 Asian Board Aquallly Hid Bekarra US Z0 Falr 50 IGFMelabj 25 Imp Ginseng 6 Pac Visia US 2025 Pacrlm Intl 55 RJP Eleclrs ZO Untd China 10 Unld Film 120 055 0 53 0 55 065 065 065 11.50 11 50 11.50 0.10 007 0.07 0.49 0.49 0.49 0.30 0.30 030 091 090 090 Senior Board A & B AlriOre Ltd y 205 1.90 1.90 0 20 0 20 0.20 017 0.14 0.15 1.35 1.28 1.34 2.95 2.85 2.90 0.39 0 38 0.38 0.80 0.75 0.75 0.21 0.18 0.20 Ag Armeno y All North y 1830 Allied Slgy I 362 Almaden y 565 AmerWollastl 125 Andaurex Ind I 130 Apex Resorts II6IS Arbalaxlntll Z0 ArgnUna GW y?734 Argosy Mng y 1243 Arizona Star y 5593 Arto Res y 350 Ascot y 2386 BCPacAl 307 Berkley y 35 Belter y 304 BiocollMedl 1092 Bonus Pete y 85 325 300 300 2.55 2.43 2.50 3.45 3.10 3.30 050 0.50 0.50 1.35 1.25 1.30 0.22 0.19 0.19 0.71 0.71 0.71 0.45 0.40 0.40 2.35 2.25 2.35 075 0 75 0.75 Cam-NetCommlll493.20 280 2.80 Camphor Ven y 71 4.10 Canabrava y 600 5.00 Caring Prod I 20 0.90 Cash Res y 10 1.74 CdnCrewEgyyIO 2.20 Claimslaker y 4702 0.82 Clearly Cdnl 292 4 13 Colony Egyy 101 048 Colossal Res y 98 840 Columbia Gld y 91 1.44 Con Callin y 533 3.78 ConEnvlrol 6 2.20 ConPerilronl 185 0.34 Concert Ind f 90 0.68 Coral Gold y 469 2.98 Com'enle y 399 4.60 Cryopaklndl 240 0.56 Crystllx y 757 3.05 Crystallx wl y Z2 Curlew Lake y 40 0.29 3.75 4.05 4.65 4.75 0.90 0.90 1.74 1.74 2.20 2.20 043 0.69 3.95 4.13 0.46 046 8.25 8.25 1.35. 1.36 3.55 3.70 2.20 2.20 0.34 0.34 0.60 0.60 2.74 2.75 4 25 4.2S 0.50 0.50 2.90 2.95 0.29 0.29 0.53 0.60 Currte Hose y 1200 D to F Da Capo Res y 46 Datawave Ven 1251 DBA Telecom 11080 DelpetResy 1203 Dentonia y 724 EastOeldy 506 Ecstall Mng y 60 ElectraMngy 482 Emperor Gokt y309 Expatriate y 388 Firslclass I 91 Fleck y 232 4.60 4.50 4.50 1.20 1.12 1.16 0.38 035 0.38 1.40 1.20 1 40 1.15 0 92 1.00 1.36 1.28 1.30 1.33 1.30 1.33 1 63 1.50 1.63 3.70 3.30 3.65 4 60 4.40 4.60 1.50 1.42 1.42 085 0.81 0.85 Genetronksf 350 GerleGokjy 10541 Getty Coppery 269 Globaltexy 120 Goldbelty 218 Gldn Bear y 161 Goklen Tiger y 10 Goldnev y 680 Goldrush Cas 1 105 Gothic y 265 Gull Intl v 539 2.60 2 50 2.55 3.50 2.90 3 38 1.95 1.80 1.90 0.92 0.85 0.92 1.65 1.60 1.60 1.60 1.51 1.60 1.42 1.42 1.42 0.70 0.68 0.68 1.85 1.50 1.85 1.47 1.33 1.40 1.36 1.30 1.33 H to J Hankin Atlas f 165 0.0 0.65 0.70 .20 Helix Biophmf 50 2.15 2.06 2.06 -.04 Heritage Amry 50 0.47 0.47 0.47 High Lev US f 28 9.50 9.25 9.50 .45 HRC Dev Corp y71 4.09 4.00 4.05 Humboldt Cap yZ3 lndominResy2899 5.55 5.25 5.40 -.10 lndominwtAy 340 3.80 3.55 3.71 .06 Insulprof 290 1.25 1.20 1.20 -.04 IntlAvinoy 37 3.00 2.75 2.75 -.09 lnllCanlskayl2313 1.55 1.30 1.52 .23 Intl Nthair y 178 0.88 0.80 0.88 .05 Intl Pan Res y 524 2.55 2.35 2.38 -.18 Intl Road t 44 1.25 1.20 1.25 .05 Intl Taurus y 1434 2.00 1.79 2.00 .29 IntlThndrbdt 117 4 15 4 10 4.15 .05 K to M Kensington y 2632 288 2.73 2.75 -.05 Kingswayf 370 0.66 0.65 0.65 -.05 Klondike Gld y 26 0.50 0.45 0.45 -.05 Koala Bev f 121 0.61 "0.60 0.61 .06 Leicslr Dmnd yl281 1.15 1.05 1.10 -.04 LoneStary 1117 1.19 1.14 1.15 -.01 Luceroy 1521 1.33 1.26 1.32 .07 MajorGenly 9028 1.01 089 0.96 .09 Mansfield y 827 4.57 4.30 4.50 .05 MaxwellEgyy 200 0.11 0.10 0.11 .02 Medical Plym I 90 0.24 0.24 0.24 Micrologixf 16 4.75 4.60 4.75 .35 Mill City y 1195 0.40 0.38 0.39 Mosport Park f 10 0.85 0.85 0.85 .01 Mosquito Con y220 0.37 0.35 0.36 -.03 Mtn Province y 332 8 00 7.60 7.90 -.10 N to Q NamibianMnry264 7.25 7.10 7.15 TORONTO (CP) Following Is a fisting of selected quotations, with changes since the previous day. on actively traded bond Issues. The listing Is provided by RBC Dominion Securities Yields have been calculated to full maturity, unless Itiey have been marked to Indcate the callable date Price is the midpoint between final bid and ask quotations Issuer Coupon (Rate) Maturity (Date) Price YieMNet (Change) Thu May 02 1996 GOVERNMENT OF CANADA 15-Mar-97 15-Sep-97 15-Mar-98 1-NOV-98 1-Mar-99 1-Sep-99 1-Mar-00 1-Sep-00 1-Mar-OT 1-Oct-O1 1-Dec-01 1-Apr-02 Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada Canada 8.00 7.00 600 8.00 5.75 7.75 8.50 7.50 7.50 9.50 975 8.50 102.115 101.545 99.685 103.465 97.845 102.865 105.155 101.578 101.345 109.775 111.051 105.296 New York Stock Exchange d – New yeariy low. u – New yearly high. a Split or stock dividend of 25 per cent or more in the past 52 weeks, g – Divi dend or earnings in Canadian money. Stock trades in U.S. dollars, h – Temporary exception to NASDAQ qualifica tions. Specral or extre dividends or pay ments not designated as regular are identified in the following footnotes: a – Also extra or extras, d – Annual rate pius stock dividend, c – Liouidatma dividend. e – Declared or paid in preceding 12 months, i – Declared or paid alter stock dividend or split up. – Paid this year. dividend omitted, deferred or no action taken at last dividend meeting, k Declared or paid this year, an accumula live issue with dividends in arrears, n New issue, r – Declared or paid in pre ceding 12 months plus stock dividend, t – Paid in stock in preceding 12 months. X – tx-divioend or ex-nghta. y – bx-divt- dend and sales in full, z – Sales in full, pt – Preferred rt – Rights, un – Units, wd When disthbuted. wl – When issued, wt Warrants, ww With warrants, xw Without warrants, vj – In bankruptcy or receivership or oemg re-organized under me bankruptcy Act. Stock volume (loos) Hgh Low UetCfi'ge Thu May 02 1 996 A & B A"CTLld AFLACs AGCOs AMR AbtLab AMD 3291 $44'. 4216 $30Vi 3892 526'. 5228 $90 14II5$40 43 44'i 30'. 30'. 25 26 88 88 39 39 19 19 10'. 10 487 487 66 68'. 23'i 23V. 29V. 30 36V. 36 I4386$I9V. Advolncs 406 $10 Aeroflex 2865 $5i AetnLf Ahmans AirTouch Albertsn Alcan AlcoSts AigLud AlnEnt AWsignl Allstate Alcoa Alza AmHes AmBknt 16254 $! 3450 $23 8582 $30 215 $37 2933 $32'. 2774$58Vt 9366 $20'. 4117 $Stt 9647 $59'! I10I9$39V. 1982 $62V. 8756 $28 31V. 31 56 Vi 57 20 20'. S 5 58V. 58 38 38 61 61 27 V. 27 57 57 237 250 47 47 34 34 20 20V. 104 104 88 89V. 11V. 12V. 56' 56 71 72 42V. 42 20 22V. 26 27 66 66 28 28 19 20 9 9V. 19 19 18 18 5 5 50 50 I1SII5 435 $58'! 662 275 1I059 $48V. AmExp AGenCp x326$34 AHtlPr 1065 $21 AHome 614$107v. AmlnlGs 17428 $9IV. Ameridta Amerttcti Amoco AMP Amre Analogs Anheus Apache ApplMg Aracruz Arcadnn ArchDan Armco ArowE AtlRich AuthFit 7050 $13 5164 $58 7903 $72 X5404$44 650 $24 8521 $27 3387 $6 3107 $29 449 $21 3381 $9'. 2401 $19 6724 $19 5503 $5 3920 $50 5552$117 3021 $24 4210 $38 22 22 3 3 35 36 56 57 87 88 9 9 29 29 19 20 33 33 46 46 47 47 72 72 29 30 8 8 43 43 31 32 42 63 38 38 36 36 AutoDts AutoZone 2656 136 AveryD 4166 $57 Avon 3464 $90 4061 $10 Aztar BakrHu x26993 $30' BallyEnt 7335 $20 BancOne BkBost BankNY 7324 $ 34V. x525$4B 4758 $48'. BankAm 9358 $4 BamckG 22461 $30 BatlMt 4161 SI Baxter 332 $44H Friday, May Natl Hither t 80 NlhAmrMlly 65 Ohio Res y 195 Oliver Gold y 380 Pac Insjhi I 349 PacSently 148 PacVangldy 2063 Pan Smak f 50 PCS Wireless 11075 Prime Eqty y 1117 Promark Soft 1 30 Puma Mnrt Cp y 93 PyngTechl 261 295 292 295 040 0.40 040 0)2 065 0.70 4 44 4.25 426 2.07 1.90 2.07 1.10 1.01 1.10 0.80 0 66 0.68 1.07 1.06 1 07 1.05 0.95 1.00 4 70 4 25 460 0.18 0.18 018 0.77 0.75 0.77 2 20 1 83 2.15 072 o;0 0,70 43 R & S Rate Earth y 10 0.22 022 0.22 -.01 Republic Gld y 326 0.86 082 086 .01 Rio Am y 3020 1.55 1 35 1.42 .02 Royalslary1 350 0.64 0.61 0.61 .01 Sana Woods I 125 1.10 1 00 1 00 -.01 Santa Callna y 345 0.81, 0.75 0.75 -.05 Sepp si 47 1.85 1.80 1.80 -.05 Sharon Egyy 60 070 0.70 0.70 Silent Wilns f 97 0.68 0.63 065 -.03 Silver Peaky 57 0.85 0.80 0.80 Svr Standard y 212 7.30 7.15 7.25 .05 Silverspary 20 465 4.65 4.65 .50 Sinorankull 30 0.70 0.70 0.70 Snowcapl 545 0 17 0.15 0.16 -.01 SodeleMiny 55 027 0.24 027 .03 SoligenTechf 90 1.45 1.40 1.45 .05 Solomon y 238 1.25 1.15 1.25 .05 ST Systems I 1 1.20 1.20 1.20 -.05 Stanford Egyy 155 0.37 0.37 0.37 -.02 States Cp I 33 4.95 4.50 450 -.15 Stateside y 2 1.10 110 1.10 StressGen Bi f 221 4.85 4.60 4.74 -.11 Sutton Res y 241 20.10 1900 1900 -.75 T to t Tasekoy 10 865 8.65 8.65 -35 Tele Pac Intf 45 0.30 0.28 0.28 -.01 TelelinkComf 705 1.20 1.15 1.19 -.01 Tenaony 410 0.47 0.46 0.47 .01 TeranellAt 226 1.90 1.70 1.80 .05 TIR Systems f 140 1.55 1.50 1.55 -.05 Titan Pac y 100 0.50 0.50 0.50 -.05 Tracker Soft f 20 0.60 0.60 0.60 Tms America y!282 0.30 0.30 0.30 Trionics Ind f 340 1.60 1.45 1.60 .11 UniterreResy 50 0.35 0.32 0.35 Unld Gunny 50 0.23 0.19 0.19 -.04 Ventellncf 85 0.62 0.S8 0.58 -.02 VoiseyBayy 850 2.15 1.97 1.97 -.11 Voiseywly 153 0.35 0.30 0.35 Voxcomlncl 300 0.56 0.55 0.55 WstCstFrstf 30 0 63 0.63 0.63 WstcslEngyf 10 21.00 21.00 21.00 Winslow Gold y740 0.65 0.61 0.62 -.02 WslnDommt 1 1.25 1.25 1.25 Venture Board A & B A&BGeoscnce353 1.70 1.65 1.68 -.02 Abacus Mnrl 771 1.55 1.48 1.55 -.05 Abacus Awl 35 0.36 0.36 036 .01 AbitibiMng 999 1.41 1.25 1.25 -.12 Abstract Ent 50 0.39 0.39 0.39 Ace 151 111 1.03 111 .10 AchievaDev 1744 1.75 1.45 1.75 .20 AdamasRes 925 0.44 0.38 0.43 .03 Adda Res Ltd 99 2.73 2.60 2.65 -.10 ADI Tech 380 4.40 4.26 4.30 .10 Adikann Gldf 222 1.24 1.16 1.20 -.03 Adv Projects 240 0.50 0.45 0.50 .10 AFFAuloFf 230 0.08 0.08 0.08 Agarwal 40 0.34 0.34 0.34 ' Agate Bay Re 360 1.10 1.06 1.10 .05 AGC Americas 774 2.20 2.06 2.15 .03 AGXResCp 120 0.49 0.48 0.48 .03 Al Software 1459 1.33 1.15 1.33 .08 Aim Grp US 18 1.00 1.00 1.00 AirPackagng 140 0.71 0.70 0.71 03 Akiko Gld Re 372 0.83 0.77 0.82 -.01 AklridgeRes 20 1.20 1.20 1.20 -.01 ALI Tech Inc 108 2.60 2.30 2.35 All Tech wt 30 0.01 0.01 0.01 Allmed Intl 300 0.19 0.15 0.15 -.01 AlphaGokf 135 0.95 092 0.94 .01 Alpine 250 0.33 0.30 0.32 Alto Ind Inc 206' 0.92 0.90 0.90 AmarVent 340 0.50 0.47 0.48 -.02 Amcan Mnrts 125 0.44 0.42 0.43 -.02 Amcorplnds 125 1.00 0.92 1.00 .05 AmerComstk 366 1.85 1.75 1.80 .05 Amerlnsulck 223 038 0.31 0.31 .01 AmerMnrl 174 14.60 14.00 14.00 -.25 AmericRes 100 0.34 0.32 0.32 AMI Res Inc 449 1.55 1.35 1.50 .15 AMT Env Prod 112 0.88 0.85 0.85 -.03 Anglo-Bomarc Zl Anitech 200 0.44 0.40 0.40 -.02 AnnovaBus 125 0.79 0 78 0.79 .04 Anooraq 10 2.00 2.00 2.00 Anthian Res 190 2.20 2.00 2.00 -.25 AnllerRes 29 1.50 1.45 1.45 -.05 APAC Telecom 743 0.95 0.90 0.93 AqualBevg 219 0.73 0.66 0.70 AquaterreMn 340 0.58 0.55 0.55 Aquaterrewt 135 0.12 0.11 0.12 .01 AquilaEgy 485 0.59 0.57 0.57 -.01 Aquiline 20 2.00 2.00 2.00 .01 Aranlee 400 0.85 0.77 0.81 .03 AraucoRes 709 1.59 1.43 1.43 -.16 Archangel 2844 430 3.70 4.25 .65 ArchonMnrls 48 2.55 245 2.45 -.05 ArdurusRes 182 1.30 1.22 1.30 .03 Argenta 360 0.27 0.25 0.25 Arkona 322 0.60 0.54 0.60 Arlington 120 0.68 0.65 0.65 .04 Armada Merc 225 1.69 1.62 1.68 -.02 ASCInds 8 1.00 1.00 1.00 Alhkine 1410 0.36 0.28 0.33 .05 6.433 5793 6.177 6.468 6596 6766 6.935 -0.110 -0.150 -0.190 -0.270 -0.280 -0.320 -0.348 7.066 -0.375 7.161 -0.430 7.276 -0 500 7.297 -0.514 7.374 -0.519 BenelCp 5595$56V. 55V. 55 'i BethStl 8369$ 13V, 13 13V. Bevriy 3082 $12 11 11 – BlackD 469$39V. 39 39 BIckHR 3255 $35 34V. 35 -V. Boeing 23245 $80 76 77V. -3 BoiseC 2928 $46'i 46 46 – BostEd 3223 $25 24 24 BoSlSc 8059 $4SV. 44 44 -V. BredTch 3300 $23 22V. 22V. v. Brinker 31 50 $ IS 17 17 -Vi BrMySq 9288 $82 81 81 -1 BrwnFr 12840 $31 30 30 – Brnwk 3550$2I 21V. 21 – Burllnds 417 $ 12 11 12 BurlNSF 2934 $88'. 86V. 86 -1 BrIRsc ' 5925 $36'i 36 36 -Vl C CTSftt 778$108V. 103V. 104 -7'A CPC 398 $68 67 67 -IV. CSXs S367 $5I 50 51V. CUC int s 10748 $34'. 33 33 -1 CWMMt 3905 $15 14V. 15 CablWire 6884 $23 21 21V. -1 CallGolf 3002 $24'l 25 25 – CampSp 3336 $61 60 60V. -1 CdnPcg 5851 $20 19 20 -'. CapOne 4082 $29 28V. 28tt CaroPw 3819 $36 35 35 -V. CaseCp 3320$ 49V. 47V. 48 -2 CashAm 3816 $6V. 5V. 6 Caterp 10608 $65 64 64 ' CenSoWsl 3324 $27 26 27 -V. Chmpln 4877 $49 49 49 '. ChaseM 2H25$68' 65 65 -3V Chaos 4682 400 362 400 37 Chevron 8187 $57 56 56V. – Chryslr 25083 $65 63 64 V CineOd 8584 175 162 162 -6 CirdeK 3425 $31'. 31 31 CircCty 3255 $31 30 30 -I Circus 3654 $37 37 37 – Citicorp 16551 $8V. 76 76 -2 CitcpplK 236 S25V. 24V. 24V. – ClaytHs 4452 $19 18V. 18 -1 CocaCI 1484 $81 80V. 80 -1 CocaCIwi 3511 $40V. 40 40V. ColgPal 2995 $76 74 75 – ColHCA 26429$5I 49 49 -1 Comeric 2862$43 41 42 -1 CPsyC 2777 $ 10' 9 9V. CmpUSAs 3787 $35 33V. 34 Compaq 24453 $4 46 46 – CmpAscs 8330 $74'. 72 73V. -V. CompSci 47 10 $74 72 72 -2 Cmptvsn 3509 $I2 11 11 -V. Comsat 5291 $32 30 30 – ConAgr 4593 $38 37V. 37 – Conrail 3041 $! 70 701. Conseco S 6698 $36 35 36' ConEd 5715 $29 29 29 -V. ConsNG 5275 $47 'A 46 46 V. – Contjn 2967 $57 55 55 -IV. Cooper 766 $42 42 42V. CoramH 2778 $5 48 500 -12 CoreStF 8843 $38V. 37 37 -1 Comtngln 3587 $34 34 34 – CntwCrd 8215 $21 20V. 20 -I CrmpKnl 12571 $15 15 15 CwnCork 12779 $46' 44 45 -1 Cycare 3473 $44 40 44 4 CypSems 18095 $ 14". 14 14 – PtoF fJPl 5563$22!i 22V. 22 -Vi DTE 5209 $31 30 30V. – Dardenn 39I$13V. 13 13 – DalaGrt 3590 $15 14 14 – DaytHd 3482 $97 95 96 -1 OWDsc 5852 $54 54 54 – Deere s 10481 $40 39 39 – Deitaw 4834 ( 82 80 11 Deluxe 2721 $35 35 35 Depti6 7717 $26 25 25 Digits) 1975 $59 54 56 -2 DiHard 2l6l5$4l 39 39 -1 DimeScp 237$!2 11 11 – Disney 19446 $o0 59 59 – DomRes 5479 $38 38 38 Dontey 3090 $35 34 34 – DowCh 15766 $91 H 89 3, 1996 ATS Wheel 40 Auspex Mnrls 95 Autumn Inds 280 AvalonVent 5523 AvalonwIA 3216 Avance Intl 350 Avcan Global 5 Axion Comms 1113 Balaclava 734 Ballad Ent 220 Banff Res 87 Bard Svr 5750 Barkhor 650 BDG Pac Res 403 Beaufleld 3439 200 1 60 190 180 0 39 0.34 149 1.35 0.35 0.22 0.37 0.36 0.50 0.50 1.95 1.82 1.10 0.95 055 051 3 49 3 35 0.65 0.58 0.34 0 30 0.15 0.13 0.44 0.38 1.38 1.28 1.39 1.15 024 0.21 0.86 0.80 039 0 38 1.09 0.97 0.55 0.55 0.50 0.45 0.51 0.50 0.15 0.15 090 0 82 0.65 0.59 3.35 3.30 4.25 4.05 1.07 100 4.10 4.00 1.60 1.35 0.19 0.18 0.80 0.77 0.70 0.62 1.52 1.50 0.41 0.40 1.31 116 2.35 2.05 0.58 0.55 3.00 2.90 0.90 087 1.17 1.08 1.25 1.10 046 0.46 1.60 1.85 0.37 1.42 0.31 0.36 0.50 1.89 1.01 053 3 40 0.61 0.33 0.13 0.43 1.38 1.39 0.22 086 0.39 1.06 055 0.50 0,50 0.15 0.85 0.65 3.30 415 1.05 405 1.60 0.19 0.77 0.70 1.50 0.41 1.31 2.05 0.56 2.95 0.87 1.14 1.25 046 -.40 .05 .04 .12 .11 -.02 .05 -01 – 05 -.01 .03 .06 .14 -.04 .11 .04 -.01 -.05 .10 .04 -.01 -.01 .10 .10 .01 -.03 .09 -.03 .13 .05 -.04 – .05 -.03 -.04 .15 .01 Bell Coast Belmont Big I Dev Blrchwood 2240 1563 2595 230 Bismilleh Ve 130 Bitterrool 2225 Blackline 19 Blackwaler 885 Blue Ribbon 140 BMD Ent 100 Bomax Res Cp 195 Bonaventure 205 Booker Gld 65 Borneo Gold 368 Boron Chem 579 Botswana 455 BPI Inds Inc 9(6 Bradbury 240 Braddick Res 50 Bradner 1321 Bralome Pnr 99 Breckenridge 35 Bren-Mar 1925 Brett Res 63 Brianna Bio 190 Britannia 360 Broadwater 185 Brooks 176 Bus Hldgs 105 BWI Res 40 Cabo Expl 500" Cachet Entpr 15 Cadre Res Lt 38 Caesars Gold 337 Caesars wl A 20 Calais 5 Calco 50 Calibre Tech 165 Calypso Dev 100 Cambridge Ev 985 Camnor Res 980 CdaPayphone 90 Canasia Ind 305 Canbras Comml63! Cancall Cell 555 Candela 480 Canmex Mnrls 670 Canoro Res 25 CanQuest Res 520 Cansib Egy 50 Caprice-Grey 20 Carbile Golf 231 Carlin 170 Carmelita 275 Carnival Res 50 CascadiaTch 850 Castle Rock 3607 Castle Rkwt 100 Catalyst 103 Cdn Educlnl 60 Cdn Glacier 50 Cdn Gldn Drg 393 Cdn Overseas 100 CepedaMnls 101 Chalice 1283 Challenger 118 Champion 196 Chandeleur 735 Chapleau 328 China Jinrng 45 Christina 81 Churchill 300 Cimarron Mnl 224 Circumpac 2752 CKD Vent Ltd 40 Classic Gid 25 Clifton Star 85 Cobra Pac 271 Cgnscnt Sflw 50 Columbia 14 Con Bullet 375 Con Cline 250 ConCyn-Tech 91 ConDencam 635 Con Ewing 400 Con Gen Dmnd 9 Con Logan 60 Con Madison 351 Con Magna 320 ConNthCsl 140 ConNu-Media 33 Con Pn Chnl 220 Con Redding 2440 Con Samaik 250 ConShoshon 640 Con Silver 1220 Con Spectra 10 Con Team Res 20 Con Trilogy 415 Con Valley 351 ConVanAnda 70 Con Van-City 180 Con Venture 31 Con Viscount 162 Condor Intl 925 Connecticut 50 0.50 0.49 2.05 2.00 1.00 1.00 0.80 0.70 0.17 0 .17 6.15 6.00 0.16 0.16 0.50 0.49 0.09 0.09 0.41 0.38 0.75 0.69 0.63 0.60 0.24 0.22 3.25 3.10 0.54 0.50 0.43 0.40 2.75 2.50 0.40 0.40 0.31 0.29 0.75 0.75 0.51 0.51 1.19 1.18 1.60 1.55 5.75 5.50 0.62 0.62 0.35 0.32 1.60 1.44 0.40 0.40 0.55 0.46 0.39 0.39 0.26 0.26 1.30 1.20 0.06 0.06 5.95 5.75 0.28 0.24 1.18 1.15 1.55 1.50 0.34 0.31 1.02 0.96 0.30 0.15 0.66 0.65 0.74 0.71 0.70 0.69 0.78 0.70 0.19 0.18 0.51 0.51 0.60 0.60 0.42 0.34 0.12 0 .12 0.21 0.21 0.26 0.20 0.36 0.32 3.90 3.76 0.90 0.82 0.08 0.08 0.36 0.36 0.43 0.43 1.09 0.98 1.65 1.55 3.10 3.00 062 0.62 0.44 0.42 0.42 0.36 0.28 0.27 0.62 0.58 4.00 3.71 0.55 0.55 3.00 3.00 0.95 0.90 1.70 1.60 0.55 0.51 0.35 0.32 0.62 0.62 5.00 4.90 0.64 0.56 031 0.31 0.50 .02 2.00 1.00 -.10 0.73 -.07 0.17 -.01 6.00 0.16 0.50 0.09 0.38 -.07 0.71 .01 0.63 0.23 3.25 '.15 0.52 .01 0.43 .01 2.70 .10 0.40 -.04 0.30 0.75 0.51 .06 1.19 .02 1.55 5.75 0.62 0.32 1.46 -.14 040 -.06 0.51 .05 0.39 .14 0.26 .01 1.20 -.10 0.06 5.75 -.25 0.25 1.15 -.05 1.54 -.04 0.32 0.96 -.06 0.15 0.65 -.02 0.72 0.69 -.01 0.70 .10 0.18 -.02 0.51 -.03 0.60 0.41 .07 0.12 -.02 0.21 -.02 0.26 .04 0.32 -.05 3.76 -.15 0.87 .03 0.08 0.36 0.43 -.02 1.05 1.60 -.05 3.00 -.20 0.62 0.44 .01 0.38 -.01 0.27 -.01 0.61 3.95 .15 0.55 3.00 0.95 1.65 -.05 0.51 -.06 0.35 .07 0.62 -.06 5.00 0.60 .06 0.31 Canada 7.50 1-Dec-03 99.051 7.666 -0.501 BC 8.00 23-Aug-05 99 652 8.020 -0.571 Ontario Hyd 7.75 3-NOV-05 97.759 8.093 -0.537 Canada 10.25 1-Feb-04 114.713 7.687 -0.557 BC 8.50 23-Aug-13 100.370 8.457 -0.720 Ontario Hyd 8.50 26-May-25 97.945 8.694 -0.700 Canada 6.50 1-Jun-04 92.517 7.764 -0.520 BC 8.00 8-Sep-23 93.815 8.589 -0.770 Ontario 9.00 15-Sep-04 106.072 7.987 -0.549 Canada 9.00 1-Dec-04 107.450 7.790 -0.600 BCMunFin 775 1-Dec-05 97.965 8.058 -0!574 Ontario 8.50 2-Dec-25 97.913 8.696 -0.698 Canada 8.75 l-Dec-05 105.927 7.856 -0 646 Hydro Quebec 9 25 2-Oec-96 102.475 4.792 0.050 PEI 9.75 30-Apr-02 109.675 7.700 -0.400 Canada 7.00 1-Dec-06 93.248 7.955 -0.606 Hydra Quebec 10.88 25-Jul-OI 114.375 7.490 -0 440 PEI 8.50 27-Oct-15 97.275 8.794 -0.650 Canada 10.00 1-Jun-08 114.967 8 038 -0.719 HydroQuebec 7.00 1-Jun-04 93.150 8.175 -0.490 Quebec 8.00 30-Mar-98 103.125 6.222 -0 160 Canada 9.50 1-Jun-10 111.050 8.163 -0.717 HydroQuebec 11.00 15-Aug-20 120.525 8.917 -0.800 Quebec 10.25 7-Apr-98 107.125 6.245 -0 150 Canada 9.00 1-Mar-11 106.740 6 203 -0.715 HydroQuebec 9.63 15-Jul-22 106.876 8.939 -0.700 Quebec 10.25 15-Oct-01 111.950 7.530 -0 450 Canada 10.25 15-Mar-14 118.433 8 256 -0.762 Manitoba 7.00 19-Apr-99 101.028 6.609 -0.303 Quebec 9.38 16-Jan-23 104.325 8.944 -0 650 Canada 9.75 1-Jun-21 114.812 8 332 -0.847 Manitoba 7.75 14-Sep-OO 102.232 7.141 -0.378 Saskatchewan 9.88 6-Jul-99 108.644 6 787 -0 321 Canada 8.00 1-Jun-23 96 400 8.336 -0.750 Manitoba 9 38 15-Nov-04 108.648 7.958 -0.566 Saskatchewan 7.50 19-Dec-05 95.950 8.113 -0 566 Canada 9 00 1-Jun-25 107.079 8.348 -0.810 Manitoba 7.75 22-Dec-25 90836 8.608 -0.611 Saskatchewan 87 5 30-May-25 100.475 8704 -0.700 Cmhc 7.00 1-Jun-Ot 98911 7.259 -0.439 NewBrunswic 7.00 17-Mar-98 101.475 6.143 -0.150 Toronto-met 7.75 1-Dec-05 97.448 8.138 -0.537 Real Returns 4.25 1-Dec-21 88.675 5.043 -0.600 NewBrunswic 8.38 26-Aug-02 104.050 7.552 -0.450 CORPORATE PROVINCIAL NewBrunswic 8.50 28-Jun-13 100.300 8.465 -0.600 AgtLimited 9.50 24-Aug-04 108.750 8 032 -0.625 Alberta 7.75 4-Feb-98 102 637 8 125 -0.185 Newfoundland 10.13 22-N0V-14 111.525 8.848 -0.600 AgtLimited 8.80 22-Sep-25 99.750 8 822 -0 625 Alberta 8 00 1-Mar-00 103.410 6.963 -0.342 Nova Scotia 9.60 30-Jan-22 108.050 8.802 -0.650 Avco Fin 8.75 15-Mar-OO 105 000 7 236 -0 250 Alberta 7.50 1-Dec-05 96 998 7 953 -0.572 Ontario Hyd 7.25 31-Mar-98 101.831 6 208 -0.198 Bell Canada 8.80 17-Aug-05 103.625 8 230 -0.625 BC 7.00 9-Jun-99 101.062 6 611 -0.316 Ontario Hyd 9.38 31-Jan-00 107.665 7.000 -0 347 Bell Canada 9.70 15-Dec-32 109.000 8.866 -0.750 BC 9.00 9-Jan-02 107.152 7.428 -0.483 Ontano Hyd 9.00 24-Jun-02 107.022 7.545 -0.512 Be Telephone 9.65 8-Apr-22 108.375 8.822 -0.875 Dressr 5950 $30'i 29 29V. -t DuPont 9278 $79 78i 78' -1 DutPUtJI 3358 $8 8Vi 8 – Duracel 3280 $44 43 43'i -1 EA Inds 3323 462 367 437 12 EMC 14378 $20V 20 20 EastChm 2699 $ 67 'i 66'l 66'l -Vi EKodak I3334 $77 6 76 -IVS vjEdisBr 4384 28 237 262 -25 Edisonlnt 887$16 15 15! -' EmrsEI 4466 $83 83 83V. Emplca 5704 $I4'. 13 13 – Enersis 2990 $30". 30 30 Enron 4431 $40 38'i 39 -V. Ensrch 443l$2IVi 21 211 – Entergy 4359$26 26 26 – EqtCos 3921 $23'! 23 23' -'I ' Ethyl 3956 $10 lO'i lOVi ' Exxon 21930 $84V 82Vi 82 -V. FPL Gp 3394 $43'l 42Vi 42V. -'A FdHmLn 12966 182V. 78Vi 79 -4 FedNM 49550S30V. 29'. 29Vi -IV. FedrOS 79O0$34'. 325 33 -lrt FtBkSy 5769 $60 58V. Wi -IVi FChiNBD 5299 $40'r 39W 40 '! FstData 4!85$6Vi lm 74'i -IVi FstUC 5353 $6lvi 60V. 60Vi -1 FleetFnc 7285 J42V. 42 42Vi -Vi Fluor 4358 $64Vi 62Vi 63Vi -2 Foodmk 15332 $8'. m m -V. FordM 51399 $36' 35Vi 35V. -I FostWh 2882 $ 46V. 45V. 46 -Vi FoundH 5590 $39' 38Vl 38Vi . FrontrCp 4169 $32 30s1 X't -V. a GTT 1 4507 $43' 41 41V. -IV. -V. -V. – -1 -IV. -2 V. -1 -V. – -V. Gannett Gaps GenElec Genlnst GnMiH GnMotr GME GenIRe GaPac Gillette s GlaxoWel GlobM Goodyear Grace GtWFn GreenTR s GmptFin GFinSert GMexDes GTelevsa GTnbasa Guidanl GltCdag 3012$69V. 10244 $30 19461 $77 9332 $32 7841 $57 2332 $55 6464 $56 285$l42'l 6360$ 6007 $54 9508 $24 4516 $11 V. 2943 $52 5815 $76 502$22 6638 $33 68 68 29 29 77 77 31 31 55 56 54V. 54 56 54 140 140". 77 77V. 53 53 23 23 10 10 52 52 75 75 -1 21 22 – 31 31V. -2 27 28 – 487 S 275 275 -25 31 31 -1 6V. 6 -Vt 55 56V. -1 5 5". – J 2843$28 3798 $5 3496 300 13063 $32V. 839 $ 4828 $S7 203 $5 Hto I2I8C$56V. 68105 56 35608 $15 4308 $45 6266 $22 3223 $34 2685 $38 v. 3214 $7 3216 $33 13021$ 104 509$ 105 11828 $47 6222 $20 5W $53 4595 $14 4I73$I3 9SI5$22 14698 $24 2656 $6 3281 $26 306 $37 3598 $61 2939 $48 5221 $28 llt $13 6911 $34 3102 $32 J512$39 HFSl Hatbtn Hanson HarleyD HltcrRty Hlthsrcs Hlthsth HeclaM Heinz s HewtPk Hilton HmeDep Hmstke Honywel HrzHIt HostMar Houlnds Humana HypT99 IBPs IMCGIOS ITTCpn fTTHdn irrmdsn Ideon INCO mdcTein kngerRd IBM ImGame 54 55 3 53'. 53 -3V. 14 15 -V. 44 45 22 22V. 33 34 37 37 – 7 7 -Vt 32 33 – 103 104' -1 104 104 – 46 46 19 19 52V. 52 13 13 13 13 21 21 22 24 6 4 26 26 – 34 34 60 60 -1 4 47 – 27 28 – 13 13 33 33 31 31 -2 11 It H 107 108 15 15 VANCOUVER Conquistador 456 (.IS 5.85 5.90 -.IS Con Inlerst Z! Cons Minerva 136 1 65 ISO ISO ConllPac HO ISO 1.49 1.50 CnllSo 1S5 2.85 2.S0 2.50 Copperstone IIS 1.90 1.80 1.90 .10 Copperslnwl 590 0.25 0.20 0.25 .05 CordalRes II 1.80 1.65 1.65 03 CordexVen 25 0.46 0.46 046 Coromandel 48 1.26 1.26 1.26 .01 CoronadoRes 100 0.37 03 0.37 Coronal 100 0 2 0.27 0.27 CorumResCp2400 0.60 0.52 0.56 .05 CosworthVen 30 0.54 0.54 0.54 CPTPembBrln 125 1.05 1.00 1.00 -.05 Cranelleld 429 2.74 2.57 2.70 CraneldAwl 10 1.15 1.05 1.05 .06 CraneldCwl 5) 0.50 0.45 0.45 -.05 Crazy Horse 165 0.65 0.57 0.65 .05 Cream Mnrts 186 1.35 1.10 IIS -.20 Creative Ent 35 0 29 0.29 0.29 Cross Lake 750 0.38 0.36 0 36 Cryocon-Pac 320 0.15 0.14 0.14 Casino Sflwr 255 2.19 2.15 2.15 -.05 CT & T Tele 440 0.89 0.80 0.89 .09 CugoldVent 3 1.00 1.00 1.00 CurionVent 1266 1.00 0.91 0.95 .04 Currant Tech 605 0.66 0.60 0 62 .07 CyberionNe! 20 2.60 2.60 2.60 -.40 CypangoVen 1215 3.70 2.97 3.15 -.51 Cypress Mnrl 270 0.(5 040 0.44 .01 D to F Dalmatian ISO 0.28 0.28 0.28 Dankoe Mines 430 0.25 0.24 0.24 -.01 Data Dial 80 029 0.29 0.29 .02 Delta Old 708 1.93 1.84 1.90 .06 Demand Gold 385 1.14 0.95 0 95 -.17 Derek Res Cp 266 1 05 0.95 0 95 .02 Desert Sun 137 105 1.00 1.05 .01 Diaz Res Ltd 140 0.32 0.32 0.32 Digger SO 3.00 3.00 3.00 DimitraDev 281 1.70 1.56 1.68 -.02 Direct Chce 37 4.90 4.75 4.80 -.10 DobranaRes 290 0.82 0.78 0.82 -.01 Dome Mtn Resl635 0.34 0.30 0.33 .03 Donner 821 1.74 1.65 1.66 -.04 Double Creek 230 0 80 0.75 0 80 .04 Obi Impact 30 035 0.35 035 .01 Dragon Gem 165 0.85 0.77 0.77 -.05 Dragoon 685 0.49 0.47 0.47 -.02 DRC Res 148 1.45 1.40 1.45 .10 DSIDalotech 272 2.20 1.97 2.08 .18 DunlapRes 2292 1.30 1.10 1.25 .15 Durum Energyl094 3.10 2.80 2.85 .15 ETC Ind 380 0.16 0.16 0.16 Eaglecrest 369 402 3.90 4.02 .02 Earth Stwrds 200 010 0.10 0.10 01 Earthworks 166 2.60 2.40 2.50 .10 East Air Gld 210 0.80 0.79 0.80 EastWesI 327 0.95 0.80 0.85 -.06 EastonMnrls 130 0.75 0.72 0.74 .01 Ebony Gold 351 1.00 0.90 1.00 .09 ECA Tech 200 0.38 0.34 0.34 -.02 Econ Ventura 410 0.86 0.80 0.86 .02 EcuadoreanC 110 0.17 0.16 0.17 EICalloMng 298 1.60 1.51 1.51 -.02 Ella Res Inc 364 0.45 0.42 0.42 -.08 Emerald Isle 112 0.80 0.70 0 80 Empyrean 146 1.40 1.20 1 40 .05 Energas 215 0.42 0.39 0.41 .03 EnergoldMng 119 1.45 1.31 1.31 -.19 Enrich Ven 140 0.83 0.83 0.83 Envoy Comms 96 1.20 1.15 1.15 Epic (BC) 12 0.39 0.39 0.39 Epoch 201 1.15 1.15 1.15 Equus 200 0.20 0.18 0.18 -.01 ERI Vent Inc 3258 0.95 0.75 0.92 .14 ESCEnvrtch 520 0.47 0.40 0.47 .02 Essex Res 363 4.55 4.40 4.40 -.10 Estec 40 0.10 0.10 0.10 Etruscan Ent 163 4.15 3.70 3.90 -.15 Even Res 170 0.33 0.26 0.26 -.03 Everest Mrs 90 0.60 0.51 0.59 -.02 Excellon 300 0 62 0.60 0.60 -.03 EXORData 940 0.68 0.65 0.68 .05 EyetelTech 10 0.40 0.40 0.40 Fairhaven 200 0.49 0.45 0.49 .01 Fairhaven WIZ5730 Falcon Intl 55 0.39 0.38 0.38 -.02 Fancamp 389 1.43 1.35 1 40 Farallon 835 10.00 9.00 9.05 -.15 Fenway 241 8.25 7.95 8.25 .05 FinlraVen 106 1.26 1.25 1.25 -.04 Frst Choice 265 049 0.46 048 First Forlun 60 0.32 0.32 0.32 Frsllnll 50 0.26 0.26 0.26 First Quntm 142 2.30 2.22 2.30 .10 First Vent 300 0.25 0.21 0.21 Flolek Ind 364 1.03 0.96 1.03 .08 Footwall 6540 0.29 0.17 0.29 .11 Forbes Medi 125 3.15 3.10 3.15 -.05 ForecrossUS 812 3.35 3.10 3.10 -.25 Forefront 82S 0.39 0.33 0.39 .06 Fort Point 1405 0 18 0.13 0.13 Fortress 10 048 0.48 0.48 .04 Fortress 50 0.30 0.30 0.30 Fortune Res 92 0.54 0.54 0.54 Foundations 40 0.65 0.65 0.65 Fountain Hse 725 0.97 0.89 0.90 -.05 Francisco Gd 342 4.80 4.65 4.80 .20 Freeport 90 1.20 1.20 1.20 Fresco Dev 730 0.68 0.58 060 .05 Fresco Ovwl 450 0.13 0.11 0.12 Future Media 650 077 0.72 0.77 -.03 G Garrison Ent 350 0.27 0.25 0.25 -.05 GenesysPhar 35 1.40 1.35 1.35 -.05 George Co 55 0.68 0.63 0.68 .03 GerialrxPhr 105 0.20 0.14 0.14 -.06 Getchell 50 1.10 1.10 110 -.05 Ghana Gldtld 179 2.74 2.60 2.60 Glimmer 15 1.45 1.45 1.45 NEW YORK STOCK EXCHANGE IntPap s Intimte n Johnjn 15402 $40 39 40 59S$2IV. 20 21 – ISO8 $92'. 89 89V. -3 K to M Kmart KPNn Kellogg Keycorp KimbClk Kohtes Kroger LA Gear LSI Log s LearSeat LehmBr Levitz LillyEli s Limitd LizClab LockhdM Loews s LoralSp wi LaLand LaPac Lowes Lubrizol Lucent n Lyondl MBIA MBNAs MIN MMT MGIC Manpwl Marriotl Masco Mattel s MayDS Maytag McDnlds McGiHs MedPart Medtmcs MellonBk Metvile Merck 30353 $10 10 10'. – 5947 $38 37V. 37 V. 3392 $0V. 69 70 4063 $38'. 3'! 37 87I1$71V. 70 70'! -1 -I 1 3993 $35 34V. 35 '. 2906 $40 39 39V. 10404 387 350 362 3II64$37 35 35V. – – 3090$34 33 34 2954 $25 25 25 -V. 3842 $5 487 500 9195 $5 55 56 8055 $20 20 20 x5822 $36 35 35 40(0 $82 81V. 81 280$76't 74 75 24691 $15 14 14 3214 $55 54 54 2946 $25'i 25 25 I0890$33 31 31 4633 $29 29 29 1983 $34 33 33 3606 $29 28 29 V. 3862 $72 71 71 3588 $28 27V. 27 -1 3105 $6 6V. 6V. – 6151 $6 6 6V. – 334 $53'. 51 51 -1 4036 $3 36 36V. – 31 $48 46V. 46 -IV. 4632 $2 27 27 579 $25' 2S'i 25 -Vi 5835 $5I 50 50V. -I 3099 $ 22 21V. 21 -'. 15480 $48' 4 4 -IVt 3851 $45 44V. 45 – 426 $28 26 26 -1 10786 $52 49 50 -2 409 $53 51 52 -1 7053 $ 39 38 38V. -V. 48082 $ 60 58 58 -2 Xl3188$60 57 57 -2V. 3485 387 375 375 MerrLyn Mesalnc STOCK EXCHANGE Global Cable Global Metal Giobal-Pac Globe GMD Res Gld Canyon Gold City Mn Gld Giant Gld Ridge Gld Summit Gold Win Golden Arch Golden Chief Gldn Coast Gldn Gale Gldn Glacier Golden Hal 175 1.75 0 37 0.35 0.70 0.66 0 40 0.38 5 85 5.35 9,35 9.00 0.14 0.12 0 50 0.50 0.19 0.19 036 0.29 040 037 0.32 0.31 3.22 3.12 018 0.18 0,51 0.51 2.55 2.55 0.80 0.75 0.67 0.60 1.03 0 98 1.29 1.20 0.57 0.55 0.65 060 0.81 0.75 0.71 0.70 1.75 1.70 008 0.07 0.35 0.30 0.64 0.62 4.10 4.04 1.80 1.80 0.88 0 84 1.05 1.00 0.15 0.15 019 0.18 2.01 200 0 86 0.84 0.05 0.05 330 3.15 1.75 037 066 040 5,75 9,35 0.12 0.50 0.19 0.36 040 0 32 3.22 0.18 0.51 2.55 0.77 0.60 1.00 1.29 0.55 0.65 0.75 0.70 1.70 007 0.35 0.64 410 180 088 1.00 0.15 0.18 2.00 084 005 3.30 Gldn Hemlock 120 Golden Peaks 430 Golden Sky 37 Golden Tag 190 Goldn Temple 120 Golden Trump 105 Goldwalr Res 50 Gossan 21 Gralfolto 220 Grand Ntl Grande Port Grandmaster Grandmstr wt 345 270 159 20 GraydResCp Z4 GrtWstnGId 35 Green Ice Cp 300 Green Valley 200 Greenwood En 310 Gresham Res 79 Greystar 745 Greystarwl 100 Guardian Ent 135 H to J Haddington 985 Haddinglnwt 2070 Halitec Ind 60 Harley St 123 HARS Systems Zl Harvest Sprg 250 HawkeyeGold 371 Hayden Res 163 HEC Hitech 1865 0.55 0.52 0.10 0.09 0.54 0.50 2.55 2.35 0.17 0.17 2.57 2.40 0.65 063 0.37 0.35 1.75 1.75 0.21 0.20 2.12 2.05 2.65 2.50 4.15 4.05 0.85 0.73 0.07 0.07 0.14 0.13 045 0.38 0.50 0.50 0.61 0.55 0.78 0.68 2.90 2.72 1.50 1.35 3.00 2.70 1.55 1.52 1.90 1.85 0.27 0.25 2.49 2.30 0.42 0.40 0.54 0.I0 0.54 2.50 0.17 2.57 0.63 0.36 1.75 0.21 2.12 2.50 4.05 0.85 0.07 0.13 0.45 0.50 0.60 0.68 2.72 1.35 3.00 1.52 190 0.27 235 0.42 11.00 1.42 0.20 1.00 1.10 0.30 1.65 1.45 0.20 2.60 0.26 0.40 0.75 1.10 1.56 1.50 3.75 1.50 1.22 0 80 1.85 0.57 2.80 0.28 0.42 2.00 0.25 0.36 0.62 1.32 0.66 3.60 0.38 070 0.80 145 1.25 1.75 060 0.52 2.34 2.00 0.32 6.70 0.50 1.30 0.42 0.90 1.10 0.47 1.45 0.70 0.13 Hedley Pac Hemisphere Hera Res Inc High Desert Highgrade Hixon Gold HMC Hlthgrd Home Hukfra Svr Huntington Hurley River HyderGold Hymex Diamnd464 ID Internet 532 Idaho Con 93 IMA Res Corp 130 IMP Ind Mnrl 37 IMPACT Mnrts 200 IncaPacRes 834 Indpc Res 845 Indo-PacEgy 3791 14.10 7.60 Inflazyme 1.47 1.39 Initial Dev Inlet Innotech Innotech wl Innova Tech Inovision Instep Mobil Insular Exp Integ Card Integrated Integratd Pv Inter-Med Intercap Res Intertech Intl Annax Intl Bantax Itl biormdtn Intl Broadld Intl Butec Intl Calneva Intl Capri Intl Cetc pr InO Cetec IntlChargld 0.22 0.20 1.03 0.87 1.10 1.05 0.30 0.30 1.66 1.60 1.50 1.40 0.22 0.20 2.70 2.25 0.28 0.26 0.42 0.40 0.75 0.75 1.10 1 10 1.65 1.56 1.70 1.50 3.76 3.75 1.50 1.45 1.27 1.22 0.80 0.72 1.85 1.80 0.62 0.57 2.94 2.75 0.28 0.28 0.42 042 2.00 1.15 0.25 0.25 0.38 0.36 0.66 0.62 1.34 1.30 0.70 0.66 3.75 3.60 0.38 0.36 0.70 0.65 0.84 0.78 1.15 I.42 1.35 I.25 1.75 1.60 0.60 0.60 0.54 0.52 2.34 2.00 2.00 2.00 0.32 0.32 6.80 6.35 0.52 0.50 I.30 1.28 0.42 0.40 0.99 0.90 I.15 I.IO 0.47 0.45 I.55 1.45 0.70 0.65 0.I5 0.13 420 Intl CHS Res 100 IntEn-R-Tch 2145 Intl Enexco 105 Int Freagold 333 Intl Glndale Intl Hi-Tech Intl homestd Intl Jaguar Intf nflk ac Intl Nrsemnt Intl PBX Ven Intl Sales Silver Star Intl Tire Intl TME Res intl Topaz Intl Toumig Intl Veronex Intl Vestor Wtr-Grd 80 Inl Wayside 80 Intracoastal 36 Iron River 925 Island-Arc 42 ITCMicrocom 100 ITLCapwIE 400 BONDS MexFd 3695$I5 15 IS't – Panenergy 2821 $32 32 32V. -V. MicrnT 69805 $38 36 37 PRevere 5582 $26 26 26V. – MAWste 302 150 125 125 -12 Penney 5082 $ 51 'z 50 50 – MidAtlan 4244 $20 19 20 – PepsiC 22944 $64 62V. 43 -I Millipres 2741 $44 44 44V. -Vt Pfizer s 13905 $68 66 66 -IV. MMM 9998$65 64 65 -Vi PharUpjn 17433$38Vi 37 37 – Mobil 9397$ll4'!lllll2ii PhilEnvg 3609 $8'. 7 8 – MolBio 5I72$I2 lOVi 11 V. PhilMr 21091 $90'. 8-88 -2V. Monsan 4260$154'! 150 154'. 3 PhillpsEI 2816$35 35 35 -Vi MS Asia rt 11233 75 68 75 PhilPet 3060 $40 39 39 – MorgSts 4157 $50 48V. 49 -1 PhxOffPs 2664 $7 6 6V. – Morgan 851 $84 82 82 -1 Pier I 3255 $14 13 14V. MorKnd 9900 137 125 137 3 PlacerD S952 $28 27 27V. – Motorola 22478 $62 60V. 60 -I PogoPd 2683 $37'. 36 36V. V Mylans 3822 $ 19V. 19 19 – Praxair 3142 $39 38 38 – N to Q Premark 29I4$51 50 50V1 -1 NabisH 4033 $31 30 30V. ProctGm 10479 $84 82V. 83'. -l'l NatlCity 6497 $36 36 36V. -V. PSEG 2993 $26 25V. 25 -V. NalEdu 2899$16 15V. 15'i – PIGIT 4567 $7 7'. 7 NtSeml 12282$I6 15 16 . PPrIT 3456 $7 7 7 – NatnsBk 8136$79 7 77 -2 QuakrOat 3340 $34 33 33V. – NE Bus 5426$I8 18 18 – Quilmesn 3580 $12 12 12 '. NewbNk 5718$67' 65 65V. – R & S Newell 4153 $28 28V. 28 RJRNab 6067 $30 29 30'l NewmtM 4238 $S8 57 57 – RJRpfC 3445 $6 5 S't NewsCorp 2679 $23 23 23 – RMlTl 2I029$I9 18 18 -1 NiaMP 5456 $7 6 7 -V. RangiO 3951 $7V. 7 7 -Vi NikeBs 5453 $89 87 87 – Raythns 4561 $51 50 50V. – NobleDr 120I8$14 13 13 -1 RdrDg 4485$4IV. 41 41V. Nokia 8291 $36'. 35 35 -V. RdgBate 5265$23V. 22 22 -I NoramE 3364 $I0 10 10 Reebok 6129 $29". 28 28V. NAMtge 3419 $16 15 15 – RepNY 3423 $59' 58 59 – Norwest 5111 $35 34 34 -1 Revco 4895$23 22 22 – Nucor 3854 $58 56 57 1 ReyMII 4208 $54 53 53 – Nynex 12772 $48 47 47 -1 RileAid 6218 $29 28V. 29 OcciPet 6090$26 25 25 -V. RockCtr 2652 $7 7V. 7V. – OftcDpt 9931 $22 22 22'. -V. Rockwl 3S4$59'i 58 58 – Officmxs 4099 $26'. 25V. 25 – Rowan 7043 $14 13 13 -V. OhioEd 5522$2l't 20V. 20 -Vt RoylD 5418$I4I 139139V. -1 Olsten s 12166 $ 30 29 29'. -IV. Rubrmd 3166 $28 28 28 -V. OlymFn 3728$22 21 21 – Ryder 3I64$29 28 29 – Omda 548 $25 25 25 – S8CCom 1002 $ 50 49 49 – PNC 8I50$30' 28 28 -IV. SGSTM 4299$47 44 44 -2 PacGE 7606 $22 22 22 – Sateways 4452 $33'. 32 32V. -1 PacTel I2l60$34'i 33 33 – StJohn 31I9$63 61 63 2 PacitCp 6380 $ 20 19 I9' StPaul 344!$53 51 51V. -IV. PallCp 3024 $28 27 27V. -I Salomn 6406 $4IV. 39 39 -1 PanaBev 3I17$45 44 45 SFER 2838$12 11 12 v. Renaissance Energy IS PLEASED TO ANNOUNCE THE FOLLOWING PROMOTIONS TO ITS SENIOR MANAGEMENT TEAM: As Vke President Exploitation, Derek Evans will manage our oil and natural gas reserve base to maximize economic returns, as ; well as the assessment of property acquisition opportunities. Derek joined Renaissance in 1987 with his levels of responsibility increasing ever since. Terry Sharkey has been responsible for Renaissance's drilling operations since 1985. In recognition of Terry's leadership in managing the most active drilling program in North America, he has been appointed Vice President Drilling and Completions. Roy Smitshoek, who also joined Renaissance in 1985, becomes Vke President (Corporate Development Roy will be responsible for the continual assessment of the business environment and strategic planning to best position Renaissance for on-going growth. Sjh joining in 1987, Daniel Topolinsky has been one of the key leaders of the Renaissance team. Dan has now assumed direct responsibility for the largest exploration program in the industry ;s bis Btw role as Vice President Exploration. ITL Capital Ivory wl A Ivory Oils IVS Intell Jalna Mng Jersey Gold Jel Egy Corp JNR Res Inc Job 22805 100 530 717 30 1237 180 640 S5L 040 035 0 08 0 08 1.17 108 1.75 1.60 0.36 0.36 1.90 I.9 1.33 1.20 0.35 0.33 024 0 22 0.37 008 1.17 1.75 0.36 1.87 1.20 0.33 0.24 K to M Kalahari 1.33 1.15 2.30 2.30 150 1.30 ' 0.52 0.46 0.48 0.42 1.30 1.27 1.50 1.45 0 40 0.40 0.24 024 2.25 2.20 056 048 0.71 068 0.18 0.16 0.24 0.22 0.37 0,32 0.81 0.61 0.48 039 0.24 0.22 1.30 1.25 0 22 0.22 0.61 0.57 0.17 0.16 0.33 0.31 0.60 0.56 0.85 080 1.85 l.O 1.65 1.36 1.00 0.75 1.07 0.95 0.55 0.55 0.11 Oil 1.14 1.00 1.70 1.61 0.28 0.28 1.85 1.80 0.25 0.25 0.64 0.63 0.57 055 0.34 032 0.10 0.10 0.19 0.19 0.46 0.43 0.31 0.31 0.44 0.43 0.25 0.25 3.10 2.80 0.57 048 0.82 0.82 3.05 2.95 2.20 2 05 4.80 4.70 1.90 1.76 2.85 2.65 1.27 1.20 1.05 0.91 0.35 0.35 1.44 1.26 0.42 0.40 0.72 0.70 0.35 0.35 0.26 0.26 0.70 0.68 0.40 0.38 0.46 0.13 0 09 0 09 T2T 2.30 1.30 0.52 0.42 1.27 1.50 Kemgas Intl KenrlchMng 1060 Kernow Res Kingston Klsmel Ven Klondsx KRL Res KrugerCap La Plata Gld 040 0.24 2.25 0.52 0.70 0.18 0,24 0,35 0,79 0.47 0.24 1.30 0.22 061 0.16 0.33 0.60 0.83 I O 1.44 0.93 095 0.55 Oil 1.10 1.70 0.28 1.85 0.25 0.63 0.57 0.32 010 0.19 0.43 0.31 0.44 0.25 3.10 0 56 0.82 3.00 2.05 4.75 1.90 2.65 1.23 0.91 0.35 143 0.41 0.71 0.35 0.26 0.68 0.40 0.35 0.09 La Rock Mng 6033 Labrador Int 1720 Lakewood 70 Landmark Env 490 Layfleld 2128 Levelland 5692 Lima Gold Cp 362 Liquid Gld 160 LMXRes Lodi Metals Loumic 106 170 580 Lucky Break 1460 Lucky Strike 120 Lumby Res 500 Lumlna Inv 650 Luxor Ind 19 Lysander Gld 1915 Madison Egy 1743 Madison 156 Mammoth Egy 50 Mandarin Ind 200 Mandorin 2481 Mango 314 Maple Leal 50 Mar West Res 488 Marge 30 Markalech 120 Massy Merc 55 Maximum Res 170 MaymacPete 580 MCB Invstmnt 5 Megaslar 260 Menika 5 Meridian Pk 52 Micro Mnrls 95 MicrokeyCom 281 MilagroMnrl 1907 MinaResLtd 20 .04 .35 .12 -.02 .0I .10 .17 -.15 -.10 .15 -.01 -.01 .07 -.05 .03 -.10 -.18 .65 -.08 .10 .02 – 3.30 -.03 .06 13 .25 -.05 .40 .05 -.06 -.20 .04 -.05 -.03 .08 .05 -.05 -.15 -.02 -.10 -.02 -.05 .10 -.07 -.15 .02 .09 .15 -.14 -.10 -.04 .01 .03 -.05 .03 Minco MgSMI 82 Minefinders Mink Mineral Minlo Expl Minvita 313 279 108 746 Miranda Ind 1565 MIS Mllimdia 158 10 Mishibishi Mongolia Gld 793 Montoro 222 395 Morgain Mosaic 65 MlnViewVnl 280 Mln Lake 60 Mln-WstRes 60 Multinationl 9175 Multiplex 80 N to Q Navarre Res 2801 NavasotaRes 136 NCC Mng Corp W0 NDT Ventures 1358 Nevada Star 80 New Arcadia 10 New Claymore 300 New Dolly Va Z4 NewWestwin 341 Newcoast Svr 1120 Newen Enlrpr 50 Newera Cap 243 NexstarAuto 1164 Nickelodeon 255 Noble Metal 485 Noram Envrnm S5 0.60 0.50 2.15 1.95 0.29 0.25 3.63 3.50 0.64 0.62 0.50 0.50 1.70 1.65 100 0.87 1.07 1.00 0.34 034 2.72 2.60 2.25 2.18 2.15 2.03 0.55 0.52 0.75 0.70 0.50 0.50 0.46 0.37 0.70 0.65 0.50 0.45 1.20 1.15 0.63 0.63 0.24 0.22 0.70 0.0 0.55 0.55 2.45 2.25 0.37 0.35 0.38 0.38 1.75 1.70 180 1.80 0.89 0.83 0.52 0.49 0.82 0.75 0.41 0.41 1.10 1.10 0.83 0.74 0.10 0.10 0.90 0.89 2.84 2.70 0.20 0.17 1.95 1.95 0.75 0.65 0.19 0.19 0.19 0.17 0.27 0.24 0.77 0.75 0.50 2.00 0.26 3.50 0.62 0.50 1.70 1.00 1.02 0.34 2.65 2.25 2.03 0.52 0.75 0.50 0.37 0.65 0.50 1.20 0.63 0.24 0.70 0.55 2.40 035 0.38 1.71 1.80 0.89 0.49 0.75 0.41 1.10 0.74 0.10 0.89 2.84 0.18 1.95 0.70 0.19 0.19 0.27 0.77 Norcal 105 NorcanRes 1940 Noront 200 Nlh Arm Fire 105 Northn Dyn 75 Northpnt Res 75 Northrich 1085 Nortran Phar 215 Novadx Intl 150 Novophrm Bio 507 NA Tungsten 248 Nthn Crwn wt 65 Nlhn Crown 155 NTS Computer 30 Nu-ApexEgy 236 Nu-Dawn 167 Nu-Lite Ind 150 Octagon Inds 20 Odin Ind 20 Odin Mng&Exp 167 Oil City 150 OJ Oil 8. Gas 40 Olympic Res 1907 Olympus Hldg 250 Omax Res 50 Omni Res 650 OpIimarkDat 460 Oracle Mnrls 200 Orcana 523 Orcatron 40 01 .35 -.15 -.02 .01 -.02 -.10 -.01 -.04 -.06 -.05 .05 -.15 -.03 .08 .15 .03 -.04 .01 -.04 -.10 Oriole Syl 355 Orion Intl 100 Oro Belle 445 Oro Bravo Rs 40 Pac Amber Rs 541 Pac Asia 780 Pnc Axis Ven 42 Pac Bay 105 Pac Comox 1077 Pac Falkon 672 Pac Galleon 635 Pac Gldn Spk 75 Pac loll Hid 1447 Pac Rim Mng 224 Pac Summa 245 Pac Talc 122 Pac Wildcat 41 Pacific Ryl 72 Palmer 1140 Pamlico Gld 25 Pan-Global 840 Pandora Inds 145 Panlerra 80 Parametric 30 ParamounlA 344 Pathfinder 295 Patricia Mns 603 Penn-Gokj 60 Peruvian Gld 3967 Petromln Res 37 Phoenix Gold 320 PMA Res 80 Poplar 285 Portacom 1035 Portman wt A 45 Portman Expl 885 Poseidon Mnr 245 Pwr Bttry 25 Powertech 15 Precisn intl 50 Primeline 18 Primerolnds 321 Primo Res 940 Prism Res 67 Pro CIR Inds 250 Pro-Tech Ven 100 Proam Expl 50 050 046 024 024 0.95 090 120 120 2 65 2 50 0.26 0 23 0 5 0 70 04 0.70 0 58 0 55 089 080 116 110 0.81 080 015 0.12 1.02 099 0.3 0.34 0.99 095 3.39 3.15 045 044 305 275 0.75 065 0.45 0.39 0.72 0.70 0.60 0.55 0,61 0,56 2.02 1.93 2.95 2.60 1.90 1.67 1.13 108 6 35 5.55 0.77 0 77 043 0 (0 Oil 010 0.43 0.40 5.35 4.75 030 0.30 0.95 0 83 0.48 045 0.51 051 140 135 0.42 0.42 0.37 0.37 1.05 0.98 0.53 0.49 0.71 0.70 0.19 0.19 0.33 0.33 0.37 037 0.60 053 3.60 3.45 7.50 7.40 0.44 0.44 120 1.00 046 0 24 090 1.20 2.50 0.25 0,75 070 055 0 82 1.14 0 80 015 099 0.35 0.95 3 25 0.44 300 065 0.43 070 0,60 0.61 198 2.85 1.67 1.08 5.70 0.77 042 0.10 0.40 5.35 0.30 0.83 0.45 051 1.35 042 0.37 1.00 0.52 0.70 0.19 0.33 0.37 0.53 360 7.50 0.44 1.07 .08 .10 .12 -.05 -.03 .02 -.06 .10 04 -.03 -.02 .06 .03 .05 01 -.01 .04 .04 -.02 -.10 -.16 -.10 .10 .01 .06 .10 .03 .02 -.02 .01 .01 .04 -.05 .11 .01 -.05 .05 .14 -.20 .08 -.07 .01 -.03 .05 -.01 Probe Res Proginel US O I Tech Cp Qualtro Queslec 50 81 25 50 135 R & S RW Gas Grp 410 Radical Adv 130 Ramm Venture 286 Rampton Oil 104 RandsburgGI ISO Rangestar 210 RaytecCap 193 Red Fox 180 Redell Mng 99 Redhawk Res 10 Redwood Egy 45 009 007 0.42 0.36 0.74 0.63 0.65 0.59 0.22 0 22 1.40 1.25 3.64 3.55 0.23 0.21 3.90 3.75 0.64 0.64 0.61 0.60 2.40 2.20 6.85 5.95 0.25 0.22 0.48 0.46 1.66 1.56 0.45 0.38 0.23 0.22 0.40 0.39 0.56 0.56 0.67 0.66 1.00 1.00 0.39 0 34 0.14 0.12 1.00 0.90 0.18 0.17 0.85 0.80 0.56 0.51 0.S5 0.55 2.20 2.05 0.39 0.39 1.71 1.50 0.78 0.70 0.40 0.35 2.10 2.00 0.51 0.51 0.65 0.65 0.26 0.26 5.00 4.50 0.30 0.30 0.25 0.21 0.20 0.1 1 0.12 0.12 0.84 0.77 1.38 1.27 2.09 2.00 1.06 1.01 0.45 0.36 0.79 0.71 0.27 0.23 1.09 1.00 1.59 1.35 0.60 0 60 0.47 0.44 0.41 0.40 1.10 1.05 2.17 2.13 0.83 0.81 1.75 1.60 0.62 0.61 0.15 0.14 0.69 0.69 0.45 0 40 0.77 0.77 0.42 0.42 1.80 1.65 0.26 0.25 1.10 0 60 0.07 0.36 04 0.59 0.22 1.26 3.64 0.21 375 0.64 0.60 2.20 5.95 0.23 0.48 1.56 0.41 0.23 0.40 0.56 0.66 1.00 0.36 0.12 1.00 0.17 0.83 0.55 0.55 205 0.39 1.50 0.70 0.38 2.00 0.51 0.65 0.26 5.00 0.30 0.23 0.11 0.12 0.77 1.32 2.09 1.05 0.36 0.6 0.23 105 1.35 0.60 0.45 0.40 1.10 2.15 0.81 1.74 0.61 0.14 0.69 0.43 0.7 0. 42 1. 0 0.26 1.10 Reg Tech Inc 46 RegeenaRes 13 Regent Vent 1592 Regia Res IS Response Bio 88 Rhyme Inds 2370 Rich Capital 1860 Richland Mn 15S Richlode Inv 20 Ridel Res 25 Ridgeway 10 Riley 3115 Riley Res wl 800 RIS Res Intl 30 Riva 535 .02 -.15 -.02 -.10 -.02 .05 .10 -.08 -.11 -.03 -.09 -.05 -.10 .02 .05 -.02 -.02 -.04 -.03 -.03 -.05 .01 .02 -.02 .04 .02 .05 -.01 .02 .02 Rochester 315 Rocket 310 Rockwell Ven Z4 Rckwlth Intl 40 Rocky Mtn 105 Rocraven 10 RoderaDiamd 762 Roraima Gold 1038 Ryl Bay Gld 685 Rupert Res 128 Sable 15 Saddlerock 15 Sage Res 335 Samex Mng Cp84 Santred 125 SarabalGold 1775 Sargon 3850 SB Vancouver 300 SBI Skin Bio 121 SCS Solars 896 Secured Comm 7 Sedex Mining 416 Seine River 483 Serena Res 265 Serengeti Shamrock Shane Shellcase Shoreham Sidon Inll Sierra Nev Svr Eagle Silverstone 975 241 1317 20 350 195 278 87 80 SinoPacDev 385 Skeena 190 SLNVenlCp 1185 Slumber-Magi 150 Snif Sec Inc 130 Solar Pharm 10 Solidor 60 Sonoma 361 Soranzo Int 270 SthAtlntc 14135 -.03 SFePGId 4l28$l5Vi 14V, 4V. -Vi SaraLee 7606 $3lVi 30Vi 30'i -V. SchrPI I4397 $56 54i 55i -IVi Schlmb I3440$87V. 8SK 86V -M Schullers 79l3$llV. I0'i I0V. Schwabs 3392 $24Vi 23Vi 23i -l Seagate I4864 $60V. 58Vi 58Vi -IV. Seagram 7860 $33VB 33 33'i -Vi Searss I4272 $5l'. 49Vi 50 -I SvcMer 7I97 487 475 45 -12 Shaw 3372$l2Vi 12Vi I2Vi -V. SignelB 4351 $24Vi 24 24 -Vi SitalGph 1I86$30V 2i't 29ii -V. SmthBc 18574 $547i 51 51 -Vli Sonat 4369$43Vi 42Vr 42V. -V. SonatOff 306$52ri 50Vi SI'i -IV. SouthnCo xl2860 $22 2IVi 21'. SouPacR 459 $25 24V. 24V. -Vi SwslAirl 6262 $29 29V. 29Vi -Vi Sprint 15034 $42ii 41 41 tk -Vi SloneC 7189$16'4 16'i I6i SlorTch 2822 $30'! 29'. 29'i -Vi SummitBc 5092 $35'. 34l 34V. -5i SunlntHn 3077 $46'. 43'. 45 IV. Sunamrs 3537 $ 54V. 53V. 53V. -Vi Sunbeam 3190 $14 13V. I3'i SunMed 4958$I9'! 18'! I8' i Sysco 3156 $31 Vi 31 vt 31'. -Vi TtoZ TCICmpf 3533 $22' 21! 22 TCW 03 3107 $7'. 7 7'A -'A TJX 8219 $30 29 30'. t TVXGId 3480 $8Vi 8V. 8'i Tandem II732$I2'A 12'. 12 Tandy 3503 $53V. 52'. 52'. – Taubmn 3630 $10 9'i 9Vi TeleDan x821$25 23 23 – TelBrasIn 17374 $54 53'. 53 -1'. TelArg 9S73$29 28'A 29 -I TelMex 44S99$34V. 32', 33'. -1 TenetHtf 28388 $20Vj 19 19 -1 Tennco 4069 $ 54V. 53 54 't – Terdyns 25920 $2I 21 21 1 Terra 4676 $13 13'. 13'. – Texaco 12521 $84 83 84 -V. TexinstS l989$58 56'! 56 V 360 Com n 7098 $24 23 23 – Tidwtr 7830 $40 39 39 -1 Derek Evans (I, I Roy Smitshoek .02 .01 -.05 .10 -10 .02 -.04 -.01 -.01 01 -.01 -.01 -.05 .05 -.05 .01 -.07 .30 -.18 -.07 .20 .02 .60 -.10 -.04 -.07 .01 .05 -.07 .05 -.20 Soulhn Rio 420 Southhampton 1 465 Sovereign 16 Spatlallzsr 6 Specially 80 Spire Ven 18 Spokane 408 Spur 142 SRR Merc Inc 400 StJude 300 Stafford Ind 20 Star Dance 345 Star Valley 200 Starcore Res 1820 Starpoinl 505 Starx Res Cp 169 SleadlslVnt 100 070 055 192 176 0.71 071 4.50 4.50 0.28 0.28 1.71 1.71 1.08 100 0 63 0 62 1.35 128 3.60 3.50 020 020 026 0.23 0.61 0.60 1.10 1.00 0.90 0,83 0.46 0.46 Oil Oil 4.60 4.25 0.29 0.29 019 0.17 050 046 0.27 0.24 0.60 0.60 1.00 0.92 0.60 0.60 Oil 0.10 0.29 0.27 I. OS 0.99 2.24 2.19 2.85 2.70 0.50 0.41 2.35 2.30 0.44 0.36 0.53 0.50 0.35 035 1.05 0.88 0.46 0.11 425 029 019 0.46 0.24 Stellar Gold Stellar Awl Sterling Pac 219 50 320 Sterlingmarc 157 SthnPacDev 150 Sllna 50 Slirrup Crk 594 Slralak 5 STS Power 196 Subloo Intl 580 Sultan Mnrls 548 Summex Mines 107 Sun Enlrmnt Z2 Sungold Gam 88 Sunslate 158 Super Twins 50 Superior 130 0.99 Swannell 136 SyrusCapCp 250 TtoZ Takepoinl 5 0.70 0 0 0.0 Tako 38 0.95 0 90 0.90 -.03 – TanisysUS 50 3.55 3.45 3.45 -Iff' Tapestry wl 550 0.20 0.18 0.19 -.0l" Tapestry ven 688 1.15 1.05 1.15 ., Technovlslon 0 0.29 0.29 0.29 -.01 – Telepost 10 0.06 0.06 0.06 – Tellis Gld 200 0 50 0.47 0.50 .03,, TerrawestA 100 0.43 041 0.43 , TenI 210 0.28 0.26 0.28 .01, i Teuton 1122 2.65 2.45 2.50 -.IS – Texas T Res 355 2.58 2.40 2.50 -.08" Thor 350 0.30 0.23 0.30 Tignanello 82 2.50 2.45 2.50 ,. TKORes 20 2.50 2.45 2.45 -.10. TMTRes 599 1.15 1.03 1.10 -.05 – TobaGold 135 0.56 0.53 0.53 -.07 Tonopah 370 0.10 0.09 0.09 .' dl Topper Gold 735 0.79 0.65 0.79 .16 -i Toscana 398 0.48 0.45 0.48 .02 TolemSciwI 400 0.12 0.11 0.11 -.01 Totem Sci 1055 0.68 0.58 0.65 .05 Touchstone 20 0.80 0.80 0.80 Trade Winds 879 0.74 0.0 0.3 .(- Trade Wdswl 610 0.16 0.15 0.15 -.01 " Traderef SO 0.11 0.11 Oil " Traders Intl 50 0.35 0.35 0.35 . Trimark 242 0.64 0 60 0.64 -.01'- TrincanaRes 25 0.47 0.47 0.47 ' Trivalence 20 2.00 2 00 2.00 -.ItT Trooper Tech 678 0.99 0.95 0.99 .02-..'. TucanVnlln 20 1.05 1.00 1.00 TullareeRes 75 1.11 1.10 1.11 ' Turbodyne 91 11.45 11.30 11.40 -.10 ' Ultra Pete 4359 0.43 0 35 0.43 .01 C Ulysses Intl 200 0 60 0.60 0.60 :6.Z Unicomm Sign 383 0.56 0.S4 0.55 -n Unique Tire 58 1.30 1.30 1.30 Unld Carina 97 1.10 1.10 1.10 -.10 n Uld Compass 797 2.90 2.66 2.75 -,H, UrbanJSSCo 142 3.30 3.15 3.15 -.05-. US Platinum 90 0.96 0.92 0.92 -.04s" Valerie Gk) 2128 11 65 10 55 11.60 .70 Vantage Entp 65 2.07 2.04 2.05 -.of Velvet 130 0.47 0.44 0.47 VenoroGkJA 505 0.52 0.49 0.52 .0Tfc Verdslone 167 0.75 0.70 0.75 Veto Res 1107 0.63 0.52 0.60 .03 Victoria 190 0.46 0.44 0.46 .02 VidatronGrp 908 1.96 1.80 1.80 -.15 – Vikonlnll 200 0.17 0.15 0.IS -.03 ' Visionary 335 0.60 0 60 0 60 " " Vtol Pac 525 0.39 0.36 0.39 .04 " Voice-It Sol 32 0.40 0.37 0.37 -.03-. War Eagle 485 3.17 3.07 3.14 -.OS-" Warner Vents 450 0.90 0.85 0.90 "a Wedgewood 215 0.60 0.53 0.53 -07 WestbondEnt 65 0.48 0.43 0.48 Weslmounl 60 0.60 0.60 0.60 Westpine 20 0.24 0.24 0.24 -.0? WestrendNat 490 0.26 025 0.25 -.01 Westview 10 0.24 0.24 0.24 . Whiskey Crk 255 0.24 0.22 0.24 .02 White Hawk 383 1.75 1.55 1.55 -.06 White Knight 1726 1.90 1.60 'l.O -.10' Williams Crk 226 0.80 0.75 0.5 -.01 Winslow wt A 480 0.21 0.19 0.20 -.02 – Winspear 782 1.10 0.98 0.98 Wrld Power 32 0.11 0.11 0.11 ' Wsln Keltic 35 1.20 1.11 1.20 Wstn Premium2635 0.50 0.43 0.47 -&u', Yanks Peak 815 0.33 0.31 0.32 YGCRes 334 1.50 1.30 1.50 .15 Young-Shann 237 1.70 1.55 1.70 .20 Yukon GoW 281 9.60 9.25 9.35 Yukon Rev 350 0.28 0.27 0.28 .01 Yuma Gld 173 3.75 3.55 3.75 .05 Zappa 341 0.70 0.65 0.70 .05 Zeus Egy Cp 33 0.52 0.50 0.52 ZcorMng 93 0.65 0.61 0.62 .04 Zim-GoktRes 112 2.00 1.70 1.80 .05 .09 -.01 .01 .04 -.02 -.13 -.11 -.01 .10 -.60 -.01 .02 .01 -.01 .01 -.01 -.03 -.01 .02 -.15 -.05 -.02 -.02 .05 .03 -.07 -.03 -.01 .09 -.02 -.03 .01 -.03 .03 -.14 -.02 -.05 .02 -.04 -.01 -.02 -.01 .02 .01 -.25 .01 .51 Bank Of NS 8.90 20-Jun-25 101.000 8.802 -0.750 Centra Gas 8.85 1-Sep-05 102.750 8.415 -0.500 Cdn Imp Bank 8.65 22-Aug-05 103.125 8.161 -0.625 Cdn Imp Bank 8.1525-Apr-1106 99.000 8.299C -0.625 CdnUtil 8.43 1-Jun-05 102.375 8.054 -0.625 CdnUtil 9.40 1-May-23 107.250 8.699 -0.750 Hammerson Cd 8.10 21-Feb-06 95.625 8.772 -0.625 InterpivPip 820 15-Feb-24 93.500 8 829 -0.625 MolsonBrew 8.20 11-Mar-03 101.000 8 004 -0.500 Nva Scot Pwr 9.75 2-Aug-19 107.875 8.937 -0.750 Nova Gas 8 30 15-Jul-03 101.500 8.018 -0.500 PancdnPete 8.75 9-NOV-05 103.875 8.156 -0625 Power Fin 7.65 5-Jan-06 96.625 8.159 -0 625 Royal Bank 10.50 1-Mar-02 113.375 7.607 -0 500 Sears Canada 7.80 1-Mar-01 99.000 8.050 -0.375 Talisman 9.80 22-Dec-04 109.000 8.314 -0.625 Thomson Corp 7.95 15-Nov-05 96.875 8.433 -0.625 TranscdaPip 9.45 20-Mar-18 105.125 8 912 -0 625 Union Gas 8 65 IO-Nov-25 97.500 8.891 -0.625 Wstcoast Ene 8.50 23-N0V-15 96.500 8.880 -0.625 TimeWa TitanWs THilfgr ToyRU TravAet n Travelrs TucsEP Tycolnt s USWests USWMn USAWste USFG UST USXMar USXUSS Unicom UnlNV UCarb UnPac Unisys UHlttiCr UsairG US Surg UnTech Unocal Varco Verifne Vitro s Vodafone WMXTc WalMart Wakjms WarnL WasteMI WellsF Wendys WDigitl WstnNat WslnRes WstgEI Weyertt Whripl Wolwth WyleElec Xerox YPF Soc ZenithE ZweigTI 743 $41 3540 $16 2969 $47 18633$ 28V. 12245 $27 xl56IO$60Vi 3854 300 40 40 16 16'. 46 47'ri 28 28'! 27 27 5 h 59 275 287 37 38 32 32 19V. 19V. 25 25 15 15 31 31 21 21 32 33 27V. 27V. 3801 $38 12434 $32 512 $19 4166$ 26V. 3457$I5'I 5163 $32 6496 $21 3262 $33 13743 $27 254$ 137 II 232 $46 5294 $69 11558 $6 15549 $57 3058 $17 7246 $35 2928$ 109 70OO$3l 4279 $16Vi 2899 $46 377 $7 5053 $39 31903 $35 4504 $24 3324 $31 341 1$ 1 12 2750 $11 135V. 136't 4S 45 68 68 5 5' 56 56 17 17 33 33V. 107V. 107 31 31 15 16 44 44 6 6 38V. 39 34 34Vi 23 23 31 31V. 109 109V. 11 11 2323V. 18 19 25 25 18 18 29 29 18 18 47 47 59 59 18 19 42V. 43 148 149 21 21 12 13 8 8 4322$244V. 3292 $19'. 27528 $26 3213 $19 5442 $29 Xl944l$l9 4922 $48 4302 $60 7589 $19 3199 $43 8894$ 150 7718 $22 85911 $13 2693 $8V. Terry Sharkey Daniel Topolinsky 070 .15. 190 .15 01 4 50 0.28 1,71 -.04 1.00 -.07 0.62 1.34 02 3.50 -.10 0.20 0.25 060 05 .arrt 0.60 0.10 ' 0.29 .03 101 .01 2.19 -.01 .ir ; .oT rj "-.. i iv. -V." I'I,v tn. -;v -'! IV. "' -'A -Vrr V '.,. ; -r – -2,c 2 -vt- -v. ; .. – — -v." 2 " -7 -' V. ' -:.". -vt -v..: BayNtwks 33I50$32 BeHM 7984 $64 FJetlSot I07I8$39 BeloAHs I2503$3i 3490.$ 109 1246? $!

BUSINESS Times Colonist Tuesday January 21 1997 D7 Vancouver Complete tabulation of Monday transactions, tinacliwe. z–odo lot.Net Change is tram previous close ofsame lot type. Senior Board issues aremarked (-CommercialIndustrial. y–Resource. Venture Board includes both umof resource and industnal. Stock Vol(tOOs) Clou Change VISTA Board 0.010 0080 0.040 0.150 0.100 0250 0020 APACTeleCom105 0 410 AnnovaBus 312 0 680 ArgosyMng 453 1 850 AusdCMM 51 2250 Borneo Gold 495 6100 Brett Res 83 2 540 CFSIntllnc 85 0 580 Caledonian P 150 0 260 Calliope Ml! 130 1.010 Con Silver 88 2 770 Con Valley 203 1 170 Delta Gld 150 1160 OiamondWorks116B 2 650 OonnerRes 325 1.230 Fenway Res 132 10.600 Glden Tiger 62 0.600 Gldn Bear 170 1.050 Global-Pac 561 1.110 Gothic Res 5059 1 680 IGF Mtls Inc 50 0.850 Imp Ginseng 17 7.550 IndominRes 98 4.340 IndominwtB 100 0 750 Insular Exp 230 1 100 InrJ CanAlas 475 0.870 Kalimantn US 448 0 450 Kimoertey 120 0.300 LavertonGId 40 0.360 Lone Star Ex 1005 0.690 Mandolin 315 0.400 MincoM&M 110 1.750 Mongolia Gld 442 0.910 Odin MngSExp 7 0.650 Olympic Res 572 1.190 Pac Amber Rs 598 4 950 PacAmberwt 100 1.450 PacFalkon 465 0 510 PacVistaUS 600 0.050 Pac Wildcat 34 3.230 Palmer Res 189 5.300 Panorama Res 100 0.510 Paramount A 518 2.200 Spire Ven 115 1.630 Stellar Mtls 80 1.860 Tele Pac Int 537 0 730 Trans-Global 955 0.300 Utd China In 830 0 230 VoiseyBay 185 1010 WinslowGold 578 0 540 WinslowWI 230 0 200 Yukon Rev 40 0.510 0.040 0.130 0.010 0.040 O200 0.040 0350 -0.030 0.250 0.140 -0.800 0.250 0 020 0.040 0.080 -0.040 -0.040 0.040 0.050 -0 050 -0.050 0.010 0200 0100 0.020 0030 0450 0.100 0100 0.110 0.040 0.020 0.010 0.060 -0.020 0010 DBA Telecom 1455 0.260 Datawave Sys 1 168 0 500 DeipetRest 459 1.140 DentoniaResy 65 0 500 DynamicOily 65 1350 EastMdy 179 0.720 EcslallMngy 20 0 680 EICaUoMngy 46 1 250 Electra Mng y 25 0 800 Emperor Gold y 55 2550 Energok1Mngyt53 2 700 Eureka Res y 5 0 360 Expatnatey 50 3.900 Farallon Res y 410 14.000 Rtstdassl 175 1 450 Fleck Res y 375 0.360 Frontier Pac y 1220 1.400 Fst Quantum y 15 3.250 G GSTTelecomml50 9.750 Genetronicst 1758 4.200 GerteGoldv 208 1.510 Getty Coppery 235 0.650 Glenexlndf 85 0.720 Globaltexy 155 0.700 GoktbelResy 317 0.990 GoktnevResy 111 0.430 GoldrushCasI 53 1 350 GrtEstprB! Z1 Gulf Int y 103 0.710 HtoJ Senior Board A & B Heritage Amry 800 0800 HymexCnamndy30 1890 Int FreegoW y 180 0.770 Intl All-Nth y 90 0.300 Intl Annoy 23 2 550 Intl Pan Res y 162 3.050 Intl Road f 100 2.150 Intl Taurus y 6 1.100 IntlTournigy 575 3.150 Jet Egy Corp y 307 3.150 KtoM King Geo Devi 28 1.800 Klondike Gld y 130 0.580 Koala Bevf 30 0.350 LaTekoy 30 2.500 Lekstr Dmnd y 790 0.340 Luceroy 100 1.250 Lysander Gld y 375 0.600 Major Genly 130 0.550 Mansfield y 627 3.300 Mar-West Res y3448 1.970 Maxwell OSG y255 1.010 Mil! City y 990 0.360 Mindllightt 50 0.300 Minefindersy 178 2.500 MolnarCaptf 100 0.490 MosportParkf 685 0.370 Mosquto Cony 272 0.700 Motion Works I 516 0.250 Mtn Province y 302 4.400 NtoQ -0010 0010 0.020 0150 0.120 0.050 0 040 0.010 0.100 0.010 0.050 0.050 1.500 0.150 0.110 0.030 0.010 0.020 0.010 0.010 0.010 0.010 0.030 0.020 -0040 0.050 -0100 0.040 0050 0.030 0.030 0080 0.040 0.030 0190 0.120 0.140 0.250 0.040 0.050 O.070 0.030 0.050 Transgtobey 1 2.800 0 050 TnanEpsI 460 0680 -0120 Tnant Techs t 380 1.580 -0.030 Trns America y 380 0 610 -0 040 Turbodynet 162 10.350 -0.100 UniterreResy 20 0 300 0 020 ValeneGldy 141 6 800 -0 100 Ven Pac Devi 105 0950 0.100 Wedgewoody 256 0 220 -0.030 Welcome Opp y 60 4 300 -0.050 Zodiac Hurf Z1 Venture Board A & B A&AFoodsl 20 0 360 A8BGeoscncel849 2.050 AG Armeno Mn yl59 0.280 AMR Corp Grp f 10 0 550 AfriOre Ltd y 60 2 550 AkikoGldRey 70 0.500 Almadeny 283 4.500 ArbataxUSf 25 6.400 Archangel y 87 1.850 ArgntinaGldy 439 1.950 Arizona Star y 1089 8 600 Ado Res y 2000 0 240 Ascot Res y 1360 0.600 Auspex Mnits y 716 1 300 BC Pac CI A f Z4 BanBResy 55 1.680 BenzEQuitl 106 3 000 Berkley y Z3 Better Res y 10 0300 fig Horn Res y 171 1.200 BiocollMedf 176 1 850 Boron Chemy 167 2.100 Botswana Diay 320 5.050 Brit Grp I 10 0670 Camphor Ven y 90 2.400 Canabravay tantreli up r Caring Prod I Cash Res y Champion y Drcumpacy 131 4.100 100 0.740 12 0.900 123 0.950 65 0850 100 0.750 Claimstaker y 2123 0.650 Clearly Cdnf 55 2.350 Colossal Res y 265 7.300 Columbia Gld y 580 1.150 Compteclndl 158 2.300 ConCalliny 230 0.900 Cons Enviro f 3 1.040 Coral Gold y 383 3.450 Cryopaklndf 53 0.550 Curlew Lake y 140 0.270 CurneRosey 10 0.300 0.080 0.100 0.030 0050 0.200 0.040 0.040 0.080 0.200 -O030 0.100 -0.020 -0 050 0.010 0.050 0.010 -0.050 -0.100 0.030 0.100 -0.020 0.050 0.100 0 050 -0.050 -0100 -0050 -0100 -0.010 -0.060 0.070 -0.030 NTSCmptrSyl 37 6.250 -0.500 Narj Healthc I 33 7.200 -0.200 New Gldn Sep y 38 0.320 0.020 Nicholas US f 20 1.730 0.080 Nth Arm Med! 25 0 500 Nthn Crown y 480 1.100 OhioResy 604 1.150 -0.120 Olivet Gold y 363 3.400 -0.130 PCS Wireless I 988 0.400 Pac Axis Ven y 67 4.100 0.480 Paclnsghtl 65 1.980 -0.040 PacSenlly 130 0.910 -0.050 PacVangldy 798 0.640 0.040 Pentronks f 15 1.350 -0.100 Prime Eqtyy 103 1.450 -0.030 ProginetUSI 220 3.080 -0.270 PromarkSoftf 235 0.100 0010 PumaMnr!Cpy315 0.600 -0020 PyngTechf 106 2.100 -0 100 D to F R&S Republic Gld y 65 0.490 RioAmnlloy 417 0.660 Royalslary 190 0 280 STSyssUSI 27 0.750 Sard Woods I 148 0.240 Santa Catlnay 134 0.520 Sedna Geotec 11509 3.600 Sharon Egy y 1000 0.660 SilentWitnsf 168 1.450 Silver Peak y 1893 0.960 Snowcapf 310 0.130 SocieleMiny 453 0.130 Solomon y 272 1.290 Stanlord Egy y 280 0.540 Star Res Cpy 15 0.200 Sutton Res y 90 15.250 Sutton Wt y 10 2.750 Svr Standard y 40 6.050 TtoZ TIR Systems f 30 1.700 TanisysUSI 187 5.150 TelelinkComl 240 0.500 Titan Pac f 150 0.350 TradepntPLCf 40 2.250 0.040 0.010 -0.070 -0.020 0.020 0.600 0.040 0.070 0.020 0.030 0.030 0.050 -0.650 0.250 0.050 ' 1 3? COO 1 400 0 0.140 0.150 ADI Techs In 81 1590 AFF Automate 1020 0170 AGCAmersGI 88 AGX Ress Cor 5 AU Techs In 70 4.500 AMI Ress Inc 185 1.490 ASCIndsLtd 10 0.700 AVISftwrln 200 0.110 Abacus Mnri 160 0.890 AbitibiMng 165 0.610 Abstract Eni 20 0.360 Ace Devs Ltd Achieva Dev AdamasRes 5347 0.490 AdikannGldl 2505 0.950 Adv Projects 60 0.720 Advent Comm 15 0.520 AlrasiaMnrl 5 0.800 Agate Bay Re 192 0.700 AgroM 65 0.330 AirPackagng 680 0.240 AlantraVent Z4 AllegianlUS 270 0.400 Aimed Intl 40 0.240 AlmosMnrts 271 1.030 Alpha Gold 20 0.900 Alpine Expl 275 1.190 Altoro Gold 70 2.400 AmarVent 360 0.950 AmcanMnrls 3911 0.620 AmerComstk 427 0.320 AmericRes 100 0.360 Anglc-CdnGs 170 0.380 AnitechEnts 20 0.320 Anooraq 15 3.000 AnthianRes 305 2.400 Aqua 1 Bevg 171 0.480 Aqua-Pure 1245 0.380 Aqua-Pure Wt 2000 0.010 AquaterreMn 390 0.420 AquaterreWt 320 0.030 AquilaEgy 150 0.200 Aquiline 24 1.100 Aranlee Res 870 0.800 AraucoRes 203 2.600 ArchonMnits 154 2.150 Arcturus Res 73 Arkona Res 5 0. Arlington 70 0.610 Armada Merc 8 2.490 Arrowhead Mn 215 1.300 AthloneRes 935 0.590 Attwood Gold 50 1.600 AustproEgy 5 0.750 Autumn Inds 20 0.700 AvalonVent 1669 0.860 AvalonWt 700 0 070 Avancelnrj 255 0.160 Avcan Global 590 0.580 Avenue Ind 40 0.590 AxionComms 143 0.420 Aztek Techs 7 1.900 BMD Enterpr 80 0.120 BPI Inds Inc 182 5.500 BWI Ress Ltd 20 0.220 BaiaclvaMns 500 1.150 Ballad Ent 255 4.710 Bard Svr 400 0.370 Barkhor 1006 0.260 Beau Pre Exp 420 0.450 Beaufield 560 0.350 Bell Coast Belmont Big Bar Gold Biq I Dev Birchwood 30 0.450 BismillahVn 240 0.270 Bitlerroot 580 Biackline Z2 Blue Emerald 90 0.420 Blue Ribbon 225 0.380 BomaxResCp 192 0.50C Bonaventure 43 0.220 Booker Gld 393 2 700 Bradbury Int 168 Btalome Pnr 80 Brandon Gld Zt Breckenndge 105 0.340 Bren-Mar 110 1.260 BrennaRes 319 0.500 Bnanna Bo 365 0.400 Britannia Gl 105 1.450 Broadwater 140 0.890 Brooks Res 300 1.040 BusHldgs 220 1.000 Bushman Hess 3 2.6SO i;45C O010 0.010 0.040 -0.020 0100 -0.010 0060 0.010 -0.060 -0.040 -0.020 0.070 0.020 -0.030 0.030 0.010 0.010 0.020 0.010 0090 0050 0.130 0060 0.010 0.010 0.050 0.050 0.070 0.080 0.020 -0.030 0.010 -0.020 0080 -0.050 -0.200 0.150 -0.030 0.100 0.030 0.690 -0.050 0.010 -0.150 0.100 0.050 0.040 -O.O10 0.020 0.010 0.040 -0.150 0.100 0.150 -0.040 -0.010 0.040 -0.050 235 O.f 486 1.250 5 0.200 310 0.' 13 0050 0.860 CPTPemoerto 45 CSCCCasno 86 CSI Credits 20 CTSTTeksC 100 Cache! Enlpr 10 Cadre Res Lt 172 Caesars Gold 15 Calais Res 61 CakoRes 30 Calypso Dev 297 Camnor Res 70 Canasia Ind 230 CanbrasComm 20 CancaHCell 50 Canmark Intl 100 CanmexMnrts 100 CanoroRes 176 Cans Egy 200 Capella Res 400 Carbite GoH 316 Carlin Res 531 Carmeita Rs 255 Carta Res 20 CassidyGId 45 Castle Rock 1495 Cda Payphone 366 Cdn Glacier 50 Cdn Gldn Org 784 CdnMedLgcy 67 Cdn Overseas 50 Cdn Quantum Z3 Cepeda Mnls 73 Cgnscnt Sltw 30 Chalice Mng 900 Cbaltenger 425 Chapleau 305 Chnstina 110 ChurchilRs 970 Citation Res 100 Citnne HWg 10 0.730 1980 0650 0350 2.350 1550 0560 13.250 0.090 0.540 0.450 0.110 7.500 1.150 0.140 1.200 1.600 1.250 0.450 1750 1.100 1690 0.430 0.410 0470 3860 0.150 0.400 3050 0.050 7.450 0090 0.29O 0.430 1.200 0.550 1.360 1610 0510 -0060 0.020 0090 -0.050 -0.100 0060 0050 0.010 0010 0200 0050 0.010 0100 0.010 0.010 0.050 0.060 0010 0020 0.010 0.030 0.060 0.020 0.040 0.100 0.050 -0.010 -0.010 0.010 -0.150 0.030 0.010 0.040 0.040 ConsilCorp 3 1.220 Conttkifles 45 0.380 Continuum Ar 7 0.520 Coml Pac 65 0.400 -0 010 Copperstone 50 0.96O 0.030 Cora Res 865 0410 0.040 Cordal Res Z2 CordexVen 20 0 470 Coromandel 10 1.700 -0100 Corona Res 25 0.200 Coronet Met 20 0.3O0 Corum Res Cp3520 0.330 0.040 Craretield 426 2.250 0.100 Crazy Horse 180 0820 0070 Cream Mnris 20 2.100 -0300 Cross Lake 270 0.360 0.010 CurionVent 12 0390 0.010 CunentTech 110 0.620 -0030 CybenonNel 25 0.950 -0.050 CypangoVen 219 1.800 -0.050 Cypress Mnrl 585 0 580 0.030 DtoF DCDiagnosti 348 1.270 0.080 DMR Ress Ltd 97 0.400 0.050 Dalmatian 80 0 290 Daren Res 60 0.270 -0.010 Dbl Impact 75 0.270 0.020 Decade Intl 230 0.600 Delbancor 440 0.060 0.020 Demand Gold 1010 0.470 0.020 Denali Petes 120 0.580 0.080 Desert Hldgs 13 0.370 Desert Sun 92 1.010 -0040 Diagem Ml 41 2.200 Diaz Res Ltd 430 0.500 0.020 Digger Res 50 1.750 0 100 DimensBos W 5 0 620 DobranaRes 370 0.700 0.060 EnvipcoAuto 26 1.150 EnvmtlAppkl 490 0.550 EnvoyComms 161 3.170 0.070 Epic Ress (B 217 0760 -0020 EpixTchUS 120 0.190 0020 Equus 60 0 090 -0010 Essex Res 1867 3.000 0.090 Etruscan Ent 90 4.000 0.050 Euro-Ad Sys 160 0110 Eurocontrol 25 0.290 -0050 Even Res 70 0.300 Excellon 30 0.260 0.010 Fairhaven 410 0.410 0.050 Falcon Int 50 0.370 Fancamp 332 1430 0.010 FirstWstm 1070 0380 0.010 FiordlandMn 127 0 900 -0.050 Floteklnd 145 0 430 -0.030 Forbes Medi 20 1.550 -0.050 ForecrossUS 349 10.600 -0.350 Fort Point 135 0 130 Fortress Fin 50 0.400 -0.050 Fortune Res 1072 1.250 0.060 Forum Vents 61 0 450 -0 010 Founder Res 230 0.500 -0.030 Fountain Hse 203 0.490 -0.050 Francisco Gd 62 15.000 0350 Freeport 70 0.450 Frst Choice 940 0.280 0.020 Future Media 115 0 1 80 -0.020 G GLS Global A 502 1.990 0.090 GMDResCorp1018 5.000 0.200 GST Global 180 5.400 0.300 Gala-Ban 35 0 150 0030 Garrison Ent 250 0.120 GenesysPhar 65 0.800 0.050 Georgian Bnc 24 1 500 -0.300 GetchellRes 112 1350 Ghana Gldfld 80 2.000 Golden Peaks 368 1.410 -0.040 Gcden Sitka 50 0 350 0050 Gokten Tag 50 0 460 -0 010 Golden Trump 125 0.550 Goldn Temple 30 0 800 GoldwatrRes 10 0.630 Gossan Res 9 1 350 0050 Grand Wl 835 0.330 -0010 Grande Port 20 0 600 Grandmaster 84 1 110 -0.040 GraydResCp 30 1 450 0100 Green Ice Cp 10 0.610 Greenwood En 300 0.070 0.020 GreystarRes 1969 1360 -0.020 Groundstar Z3 GrtWstnGId 45 0.610 0.010 Guardian Ent 59 1.550 -0.150 Htoj HEC Hitech E 265 0.530 0010 Haddington 159 0 210 -0 010 HaheySt 116 1.150 0.040 HarlowVen 35 1.150 -0050 HawkeyeGold2334 1.470 0.070 HaydenRes 100 0 280 0.020 Hedley Techs 15 2.700 -0.100 Hemisphere 299 0750 -0.050 Hera Res Inc 10 0.780 0.010 High Desert 25 1.900 Highgrade 62 7.200 HixonGold 5131 8.150 0.700 Home Ventre 445 0.280 -0.020 Huntington 400 0.500 Hurley River 130 0.350 HyderGotd 1168 0.650 -0040 IMPACT. 770 0.530 0.010 ID Internet 85 0.470 0010 IGTIntlGro 35 0.440 -0.020 IMA Res Corp 430 1.990 0.040 THE WORLD IS MORE MANAGEABLE THAN Y00 THINK. -0.140 -0 020 0.010 0050 0.010 0.150 0.050 0.040 0.150 0.040 O.010 0.030 0.070 0.040 -0.200 0.050 s&3 Atlas offers 23 funds, managed by specialists in each individual field, chosen from experts throughout the world. To learn about how Atlas Funds can help your world, call i nii Art in" l"Oll I 0J"AO J . The world is more manageable than you think Important information about Atlas Funds is contained in the simplified prospectus. Obtain a copy from your financial advisor or from Atlas Asset Management Inc. and read it carefully before investing. Unit value, yield and investment return may fluctuate. For money market funds, there is no assurance that the funds can maintain a fixed net asset value. ATLAS CKDVensLtd 450 0.440 -0.010 ClassicGId 10 0 380 Doromin 70 0.130 GlblCogenix 273 1.140 -0.010 IMP Ind Mng 38 1.100 0.050 ColumbiaFue 180 0.070 -0.010 DoubleDown 100 0.290 GldCanyon 75 3 100 0.100 ITCMicrocom 235 0.610 0.030 ConCarepnt Z1 Dunlap Res 97 1.550 -0.030 Gld Giant 304 0 260 -0.010 ITL Cap Corp 335 0.270 0.030 ConDencam 100 0.500 0.030 ECA Tech Ltd 50 0.330 0.080 Gld Ridge 100 0.160 IVSIntellig 100 0.800 ConLogan 1130 0.260 0.030 EXORDala 70 0.440 -0.010 GkJSummil 50 0.280 IdahoCon 200 1.150 -0.170 Con Magna 826 0.620 0.020 Eaglecrest 372 2.240 -0.060 GldmincoMng21367 0.910 0 410 Immune Netwk 145 0.140 0.020 ConPnChnl 50 0.360 -0.030 Earth King R 20 1.500 Gldn Gate 25 0.400 0.020 Impact Trav Z1 ConSamark 1542 0.560 -0.110 Earthworks 195 1.440 -O.060 Gldn Glacier 190 1.700 0.100 InStep Mobil 30 0.140 -0.060 ConShoshon 445 0.400 East Aft Gld 230 0.500 Gldn Hemlock 255 0.700 0020 IncaPacRes 173 1.980 0 030 ConTexas 190 0.270 EastWest 825 0.400 0.030 GldnTreas 110 0.550 -0010 Indo Mtls Lt 606 1.670 -0110 Con Trilogy 236 0.770 0.010 Ebony Gold 52 0.650 0.020 Gldn Trmp Wt 555 0.040 IndpcRes 75 0.580 -0 020 Con Van-City 290 0.140 -0.030 Econ Venture 545 0.400 0.020 Global Focus 30 0 350 0060 InflazymePh 567 2.440 0 020 Con Viscount 35 1.650 El Bravo Gld 100 0.270 -0.080 Global Tech 35 0.670 0.020 InflazymeWt 66 1.6O0 0.050 Con-Space 250 0.430 0.020 El Mist Gld 63 4.300 0300 Globe Res 335 0220 0.020 Initial Dev 200 0.400 0.100 Concept Ind 1476 0.500 0.060 Ella Res Inc 110 0.330 0.020 Gold City Mn 71 0 080 0.010 Inlet Res 469 0.830 -0.020 Connecticut 30 0.200 -0 030 Emerald Drag 245 0.750 0.030 Gold Win 224 0 940 -0.080 Innotech 218 1.200 -0.020 Conquistador 379 5.250 0.150 Emerald Isle 80 0.300 Goldditf 10 1.150 0 050 Inovision 50 0 450 0050 ConsAston 57 1.120 0.030 Empyrean 294 0.560 -0.070 GcdenArch 420 0.330 0.010 Inspiration 15 0.450 ConsGranby 40 0.900 0.020 EnerGldAWt 100 0.850 -0.050 Golden Band 150 0.650 -0.050 IntEn-R-Tch 327 0 400 -0.020 Cons Rich Ca 66 0760 Energas 265 0.480 -0.020 Golden Chief 51 3.500 Int Wayside 259 1.110 0.040 ConsSarabat 70 0.530 0.010 Enrich Ven 10 0 780 0 060 Golden Hat 165 0 700 0.050 InlegCard 140 0.120 IntegratdPv 62 2 250 0.050 Integrated M 200 0.260 Inter-Croc 80 1.000 0.010 IntercapRes 50 2.390 0.140 Intertech 58 0.850 IntlAcuvis 621 1.010 0.300 IntlAnnax 35 1.800 -0.050 IntlBallatr 40 2.540 IntlBiotemd 97 1.150 -0.040 Intl Blue Gd 60 0 270 0020 Intl Brace 355 0.180 -0.020 IntlBroadld 293 0700 Intl CHS Res 145 0.260 0050 MICalneva 130 0.540 -0.040 Intl Capri 223 1.000 IralCltargld 76 3.400 -0.100 IntlGlndale 97 1.600 0 100 Int Hi-Tech 336 2.000 IntlNrsemnt 335 0720 0.030 Intl PBX Ven 226 1.600 -0.040 Intl Parksd 70 0.220 -0.010 Intl RSV Res 1365 0.220 -0.010 IntlRoraima 54 1.100 0.070 Intl Sales 70 0.250 0.060 Intl Star 188 0.250 0.020 Intl TME Res 140 1.600 0.020 Intl Trimark 6 0.630 IntlTwtHII 50 1.710 -0.040 Intl Veronex Z2 IntlVestor 175 1.050 0.100 MWtr-Grd 274 1.000 0.100 Intracoastal 20 0.900 Intrant! Mng 101 1 400 -0.050 Ivory Oils 35 0.370 0.010 JNR Ress Inc 145 0.270 -0.050 JPV Hldgs Lt 226 0.600 Jackson Hole 280 0.050 Jalna Mng 10 0.280 JedaPete 15 0.800 -0.050 Jersey Gold 183 0.390 0.040 Jettra Res 220 3.050 Job Inds Ltd Z3 JopecRes 230 0.270 0.010 KtoM KFG Ress Ltd 30 0.700 KRL Ress Cor 15 0.170 Kalahari 7799 1.450 0.150 Kelso Tech 70 0.100 -0.010 KenrichMng 360 0.770 -0.080 Key Cap Grp 77 1200 -0.040 Kingston 175 0.300 -0.010 Kismet Ven 505 0.480 0.020 Klondex 40 0.880 -0020 Knighthawk 35 0.990 0.040 KodaResLtd 100 0.600 LEHVensLtd 920 0.160 -0.010 LMX Res Ltd 44 1.600 -0.090 La Plata Gld 142 2.250 -O.02O La Rock Mng 605 0.340 0.010 Labrador Int 160 0.310 Landmark Env 691 0.160 -0.020 LangtecCap 230 0.160 0.050 Latin Am Tcm 20 0.800 Latitude Mnr 55 0.630 0.010 LayfieldRes 425 0.220 Leigh Res Cp 40 1.800 -0.040 Leopardus 311 1.000 -0 090 Levelland 15 0.300 0010 Lima Gold Cp 50 0.470 Liquid Gld 50 0.340 Lorica 100 0.300 -0.100 Loumic 1015 0.350 0.100 Lucky Break 1635 0 090 -0.010 Luxor Ind 31 2.700 0.050 Luzon Mnrl 240 0.090 MCBInvtsCo 50 0.160 MITVensCor 124 1.050 0.060 Madison 310 3.950 0.550 Mandarin Ind 150 0.110 Mango 150 2.520 -0.080 Maple Leal 605 0.260 0.010 Markatech 515 0.300 -0.030 Massy Merc 1686 1.070 0.020 Maximum Res 100 0.180 -0.020 Maymac Pete 5240 0.450 -0.030 Megastar 45 0.800 Menika 200 0.300 Mercury Schd 80 0.700 Meridian Egy Zt Meridian Pk 98 0.350 0020 MicrokeyCom 38 1.200 Mink In! Re 42 1.780 -0090 MintoExpl 10 1.100 Minvita 200 0.800 0 060 Miranda Ind 77 1.000 -0.100 Montoro 924 0.380 0.02O Morgain 1454 5.050 -0.050 Mosaic 40 0.950 0.050 Mtn Lake 2487 0 640 0.040 Mtn View Vnt 150 0.170 NtoQ NA Tungsten 200 0.300 NCCMngCorp1975 0.160 0.020 NDTVensLtd 809 1.080 -0.070 Natl Challng 451 1.470 0.010 Navarre Res 490 0.230 0.010 NavasotaRes 28 2.850 Netwk Gaming 720 1.260 0.060 Nevada Star 311 0.560 0.050 New Arcadia 100 1.450 0.130 New Claymore 142 1.900 -0.040 New Dolly Va 86 0.500 0.030 New Guinea 938 0.930 0 1 80 NewcoastSvr 35 0.310 0.010 NewenEntrpr 140 0.150 0.010 NeweraCap 248 2.500 -0.100 Noble Metal 550 0.320 NotamEnvmm 82 0.510 -0.020 Nraral 120 0 280 -0040 Norcan Res 678 0.440 NordacRess 345 2.110 -0.040 NoronI 510 0 500 Norte Res NorthnDyn Northpnt Res Northrch Northwind NortranPhar Novadxlntf Novawest Res Nth Amr Fire Nthn Plat Nu-Apex Egy Nu-Dawn Nu-Lite Ind Nw Syrus Cap Omax Res Omni Res Optimark Dat Orcana Orcatron Oriole Sys Orion Intl Oro Belle Oro Bravo Rs Pac Asia Pac Bay Pac Bay Wt PacComox Pac Galkwn Pac Gldn Spk Pac Imp Mns Pac Rim Mng Pac Summa Pac Talc Pacific Ryl Paladin Labs Palcma Ven Pamlico Gld Pan-Global Pandora Inds Panther Parametric Pathfinder Patricia Mns Penn-Gokt Peruvian Gld Petromin Res Phoenix Gold Phrygian Mn Pinewood Plentech Elc Polar Bear Poplar Porcher Isld Portacom Powertech Premier Mnrl President Prime Spot Primero Inds Primo Res Pnncess Res Priority Prism Res ProamExpl Probe Res PwrBttry Q I Tech Cp Questec Quinto 7 0.450 11 2.000 170 0.750 733 0.360 570 0210 45 0.700 Z3 123 0.800 45 0750 75 1 050 35 0 850 183 0 240 100 1 230 25 1 000 10 1020 85 0 840 1175 0.270 170 0.170 50 0.580 460 0.420 80 0.270 334 1.350 30 0.420 255 0 330 200 0.460 200 0.030 617 0.530 655 0.650 Zt 65 0.650 2036 3.300 63 0.250 155 0.450 175 0.730 8 2.500 23 0.920 6373 0.650 148 0.170 230 1.040 160 0.300 110 1.200 70 0.860 405 0 860 410 1110 800 1.780 0.090 5 1.700 550 0 440 0.040 20 1.200 -0.050 10 1.300 0 020 Shorehim 80 0.470 0030 0.100 Sidonlntl 35 1.600 -0050 Sierra Nev 201 0.520 Silverstone 124 0.250 0.020 0 040 sinoPacDev 308 1.070 OO40 Skeena 302 0550 -0.010 Solar Pharm 60 0.640 -0.010 '" Sotidor 3540 0.160 -0.030 S Sonoma 828 1 400 0080 j jS Soranzolnt 250 0.240 -0.010 .0030 South Duval 111 3.500 0050 .0 020 Southhampton 140 1 400 0.100 SouthnRk) 68 0 650 0010 Sovereign 50 0 600 -0.010 -0 040 SpatralizrUS 35 2.900 -0.050 0.010 Specialty 102 0.230 -O.O20 -0.010 Spokane 131 0580 -0 020 -0120 Spur 474 1 340 -O.010 0010 StJude 79 2300 -0.110 0O10 star Choice 83 3 670 -0.100 StarDance 45 0.130 StarcoreRes 1169 0.590 0020 K StarcoreWt 200 0.100 jfjS StartireMnl 14 0.490 -0.010 0 020 StatpoM 243 1.480 0010 O05O SteadfstVnt 5 0390 -O.O10 Steppe Gld 620 0.750 -0.080 Sterling Pac 3633 0.750 0.200 0 300 SthAtlntc 1944 1.200 0.210 Stirrup Crk 283 1.130 0.030 StratfdVenl 32 0.550 0.130 Strathmore 69 2300 -O.090 0 200 Suite Swr US 5 2.290 -0.060 jj 0 Sultan Mnris 201 0.950 -0 040 m Summex Mines 140 1.950 0.090 SunEnlrmnt 5 0.800 -O.10D " SungoldGam 756 16.000 0.500 Sunstate 60 0.180 ,. Super Twins 135 1 080 -0.070 .0 090 Svr Eagle 70 0.900 0.060 .0 070 Swannell 220 0.340 -0.010 TtoZ 125 0.270 100 0.230 400 0.310 315 0.650 88 4.350 90 0.500 zo 90 0.130 45 1.150 150 0.210 395 0.930 110 0.200 50 0.570 859 0.700 180 1.170 3410 0.400 40 0.300 20 8.100 115 0.360 25 0.400 R&S RIS Ress Int 1466 1.420 RMS Medical 187 1.050 RW Packaging Z0 Radical Adv 50 0.120 Ramm Venture 100 0.300 Ramplon Res 25 0 700 Rangestar 157 0.210 Rankin Res 130 0.460 Rat Intl 50 0.750 Raytec Cap 212 3.200 Reg Tech Inc 152 1.400 RegeenaRes 44 1.150 RegiaRes 190 0.200 Response Bio 1378 1.500 Retrieve 5 0.400 Reward Mng 14 1,440 Richland Mn 25 0.170 Richlode Inv 950 0.270 Richmark Ridel Res Ridgeway m Res Ltd Riley 100 0.8 30 0.760 2480 1 950 30 1.500 1490 0.210 Rising Phnx 1460 0.400 Riva 2041 0.160 Rochester 181 0.820 Rock Res Cp 150 0.420 Rocket 65 0.600 RoderaDiamd 590 0 610 RoxwellGokl 150 0.120 Royale Nori Z1 Rupert Res 50 1.300 Ryl Bay Gld 708 0.200 SB Vancouver 200 0.200 SBI Skin Bio 54 0.650 SCS Solars C 182 0.860 SLNVensCor 17 0.080 STS Power 10 0.070 SadrJerock Z1 Safari Intl 10 0.360 Samex Mng Cp 568 2.550 Sanfred 955 0.810 Sasha Vents 30 0.660 Saxon Cap Cp 30 1.400 Seahawk Mnrl 41 3.800 Secured Comm 25 1.310 Sedex Mining 140 0.720 Seine River 705 0.280 SencoSensrs 81 1.050 Sentry 390 0.210 Serena Res 70 0.780 Serenqeti Shamrock Shane 130 0 190 237 0.630 190 0.890 0.010 -0.020 0.010 0.010 0.050 0.040 0.020 0.010 0.070 0.040 -0.120 0.020 0.030 0.100 0.040 0.100 0.110 0.020 0.040 0.060 0.020 0.030 0.150 0.100 0.060 0.010 0.010 0.040 0 350 0,030 0.020 0.010 0.030 0 080 0.070 0050 0.010 0.100 0.050 0.010 0.070 0.030 0.010 0.060 0.080 0.040 0.100 0.050 -0.090 -0.010 0.050 -0.010 -0.070 -0.010 -0.020 -0.010 TKO Ress Inc 215 3100 TM Tech Corp 335 0.450 TMT Ress Inc 171 1.200 Tanganyika 162 3.100 TapajosGId 181 3.300 Tapango Res 10 0.600 Tapestry ven 90 0.680 Taurus Expl 55 0.350 TelcoPlus Z4 Teltis Gtd 100 0.400 TerrawestA 210 0.550 Teryl Res Cp 224 0.190 Teuton Res 190 0.860 TexasTRes 470 1.010 ThndrbrdPrj 560 0.510 Thunder Swrd 20 0.340 Titan Tradg 210 1.500 Tobalnds 168 0.550 Topper Gold 30 0.480 Toscana Res 266 0.380 Totem Sci 110 0.750 Touchstone 10 0.900 Trade Winds 600 0 320 Trade WndWt 100 0.020 Traders Intl 50 0.210 Triad Tech Triangle Ind Tnex Res Trivalence 21 0.100 Z3 155 0.800 28 2.500 Trojan Vent 230 0.330 Trooper Tech 526 1.700 Trove Inv Cp 50 0.400 US Diamond C 435 0.730 Ultra Pete 3387 2.650 Ulysses Intl 125 0.290 UnwmmSign 280 0.400 Unigtobe Tvrl 88 9.250 Unique Tire 80 0700 Untd Bolero 30 0.800 Urban JSS Co 200 1.700 Utd Compass 932 0.740 UtdSartis 387 0.300 VantexOil 10 0.470 Velvet Expl 161 1500 VenoroGldA 335 0.170 Vents Res Cp 148 1.320 Vercan Invs 500 0.420 Verdstone 60 0.500 Veto Res 175 0.340 Victoria 50 0.820 Vidatron Grp 202 1.150 Visionary Mg 305 0.430 Vital Pac 420 0.210 Voice-It Sol 260 1.010 WamcoRess 5 1.600 War Eagle 731 2.450 WestbondEnt 40 0.270 Westpine 6 0.190 Westrend Nat 2402 0.610 Whiskey Crk 1220 0.220 White Knight 739 1.250 Willow Res 290 0.420 Winspear Res 2476 3710 Winspearwt 170 3.400 Wstn Premium 515 0.250 Xemac Res 50 0.940 Yanks Peak 340 0.220 Yukon Gold 452 3 430 Yuma Copper 237 3.600 Zappa 780 0.520 Zen Intl Res 83 3.300 Zeus Egy Cp 169 1.000 Zicor Mng 5 0.370 Zjm-GoldRes 54 1.550 0.100 0.060 0.050 -0.150 0050 0.010 0030 -0040 0.020 0.040 0.010 0.030 0.06O 0.020 O.050 0.020 -0.010 0.090 0.010 -0.060 0.270 0.050 0.120 0.100 0.010 0.020 0.070 0.020 -0.030 -0.030 -0.020 0.010 0.040 0.050 0.030 0.030 0.050 0.010 0.150 0.030 0.110 O.050 0.020 0.040 0.010 0.100 0.040 0.450 0.020 0.100 New York New York Exchange BoiseC 3385 36.250 -1 750 GlAtPc 342 30.750 Jan 20 Bordahsle 20211.875 0.375 GtWFn 3441 31.250 Npt nhanrmla frnm nrevi- CamCps 698 30.125 -0.250 GreenTR s 515 37.375 ous davsclose cKflta- 687 ,61 25 -0-375 Grumn 94 25250 ousaays ciose. oiosingmg 547878.500 -0.250 GrdPrd 5526 41 375 ures as ot 4 p.m. bastern CedrFr 106 36.525 -0.125 Halbtn 5762 72.375 Tme. CentEn 1569 10.750 0.125 Hanna 38 25.750 Quotations in U.S. funds CenHud 361 30.625 -0.250 Hanlrd 436 35.625 (sales figures unofficial). Chmpln 2513 45 750 -0 250 HanslPk 840 55.500 ChaseBr 5867 2.500 0 125 Hilton 904 20.500 ACMIn 663 10500 0125 ChaseM 16020 92.875 0.875 Hitachi 196 87.750 AMD 13454 34 250 -0 750 ChmBn ClubMd469 15.000 0.125 HmeDep 20596 53.000 AMR 10569 85 250 1 750 CocaCI 1531 13.375 HomeSh 293 21.875 ASA Ltd 318 34 000 -0500 CocaCE 2537 52.500 0.250 Hmstke 4748 14.250 AbtUb 10556 55 125 -0 250 CotgPal 5053 97.000 1.125 Honywel 5449 70.625 AcmeC 160 7125 -0125 Comdis 56 27.625 0.250 Hotllnv 405 2.375 AdaEx 272 20 375 0 1 25 CmclMtl 84 28.625 0.250 Houshlnt 3144 94 375 Advest 212 11 125 0125 CmE 3931 71.375 -1.875 HoulntFlav 211 5.875 Alcan 2640 36 375 -0 250 Comsat 912 25.875 0.375 IntMult 109 17.750 AmaxG 1230 6125 -0125 CPsyc 47 29.375 0.125 IntPap 13381 43.000 Amcast 208 25.625 0.375 Compaq 42223 75 750 -1.625 IntlRec x96 11.000 AmHes 2307 61 125 0 375 CmpCr stal 6405 60.125 -0.125 Intrtan 47 4.125 ACyan 1849 69.750 0 250 Oisney 14660 70.500 0.500 Irishln 81 14.250 AEIPw 132 21.375 -0.125 We 1010 36.625 -0.125 Johnjn x547 5.937 AmExp 21167 59.750 0.125 Domtar 713 4.375 JoyTchaml 42 19625 AGenCp 7969 40 625 -0 125 Donlley 2194 31.000 -0.125 LeeEt 915 19.000 AHome 10773 25.500 -0 125 DoCh 3193 82000 -0.875 Lilly 56 25750 AOIF 179 5.875 0.125 Dravo 709 13750 0.250 Litton 108 46.875 APresidrmcpl 94 46 125 0 125 Dressr 3062 34.875 -0.625 LockhMn Loews 2 12.250 ArmWI 245 25 000 -0 250 DuPont 14455110.750 -0.875 Loral 74 22.250 Asarco 2956 27 125 -0 500 DuqpfC Z140 25750 0.750 LaLand 671 56.375 AshOil 12 24.875 -0.250 EGG 280 20.125 -0.125 LaPacttel 694 37.875 AtlRk 2873 1 36.375 -0 625 Exel 25 52.500 0375 MaxuplA 15 26.250 Atlas 64 0 750 -0 062 Exxon 12558102.500 -0.375 MayDS 6588 45.625 Avon 671 24.125 FMC 284 71.625 -O.250 Maytag 1347 21.875 BCEg 1376 51 125 -0.250 GA 246 23.375 -0.250 McDnlds 25353 46.875 BaklF 390 17.875 0 125 FMCGn 3420 60.000 1.125 McDnpfE 161 25.875 BakrHu 4442 38.625 -0 750 FMRP 1214 18.750 0.250 McDnD 780 2.125 BMonlgn 459 47.875 0.375 FundAm 15 96.500 -0.250 McGrh 337 19.625 HISo 322 40.250 -0.125 GATX 225 49.625 -0.125 McKes Z600 19.000 BenefCp 2259 66.375 1750 GEICO 37 7.375 0.250 O 133 1.125 Beneton 19 26.375 0.250 GTEuro 474 13.875 0.625 NalEdu 4502 13.625 Berlitz 19 16.500 -0.187 GTE 17224 45.750 -0.250 NatFGs 173 42.875 BethStl 6777 8.875 -0.125 Gabelli 2378 9.375 0.250 Nil 294 23.125 BlackD 11087 33.125 0.875 Galoob 7975 15250 0.625 NMedEnt 2135 0.500 BtckHR 3044 29.875 -0.125 Gannetace 10 22.375 0.125 NISemi 5611 25125 Boeing 7547106.500 0.375 GmdMet 1665 29.675 0.250 NtSvIn 558 38.875 -0.625 0.125 1.375 0.125 0.250 -0.125 -0.125 0.750 0.250 -2.250 2.125 0.125 0.125 0.375 2.750 0.125 0.250 -0.125 0.125 0.250 0.187 0125 0.750 0.125 0.125 0125 0.875 0.625 0.250 0.250 0.500 0.125 0.375 0.125 0.125 0.250 0.675 0.250 -0.125 -0.875 0.125 Navistar Newhal in OutbdM OwenC Oxford PNC PPG PacEnt PacGE PacSci PacTel PacifCp PanEC PariPet PilgRg PitnyBw PitstnSvc Polaroid PopeTal Portec PortGC Praxair Primrk PorcsRP RangrO 962 9.875 499 21.375 363 17.500 1171 47.875 882 27 250 4019 38.750 7072 55.500 653 30.750 1137 49.875 244 12.750 6166 37.625 5056 20.625 468 66 625 19130 34.250 370 19.125 2170 56.125 421 16.375 1233 46.125 224 16.375 61 11.125 674 43.125 5077 46.000 1233 25.625 25 25.125 718 9 875 RayTLP Raythn191 36.750 RdrDg 451 38.750 Reebok 4239 42.625 ReyMtl 3348 64 000 RrieAidWebbDIOO 14.750 -0.250 0125 0375 0750 1.250 0.500 0.250 O.250 0.250 0125 0125 0.250 2.125 0.125 0.875 0 375 0.625 0.250 0.250 0.125 0 500 0.250 0.125 0125 0500 0.125 0.250 0.625 0125 0.125 0 625 0250 0.125 0625 0.125 0250 WeinRI 222 43.875 Wendys 6783 23.000 WDigitl 9731 69.250 WtPtPe 101 24.250 WstMn 13379 21.375 WstgEI 22791 19.500 Weyerh 8134 49.875 WhIPItt 724 12.000 Whitmn 2788 23.625 0.250 WilmCZurnin 9 25.000 EDITOR'S NOTE: Because of a breakdown in our old computer system before the new system was fully operational, the New York Stock Exchange listings will be condensed for the next few days until some extra work on programming is completed. Mon. Frl. 3mos. Year Close Close ago ago 1.3383 1.3407 1.3522 1.3687 2.2249 2.2349 2.1461 2.0886 0.8231 0.8285 0.8759 0.9332 0.?441 0.2457 0.2591 0.2733 0.01135 0.01142 0.01205 0.01299 The Canadian dollar closed at 74.72 cents US on Monday, up 0.13 cent. The U.S. dollar stood at $1 .3383 Cdn, down 0.24 cent. Pound sterling was worth $2.2249 Cdn, down 1 .00 cent, and $1 .6625 US, down 0.45 cent. Quotations provided by the Bank of Montreal. Quotations at Toronto for key foreign currencies in terms of the Cana dian dollar. Quotations are nominal, lor information purposes only. i-oreign Currency U.S. dollar British pound German mark French franc Japanese yen Quotations provided by the Bank of Montreal, Treasury Group. These are indicative bank selling rales for loreign currency drafts and wire payments provided by the Bank of Montreal al mid-morning on Monday. Please inquire at any branch for cash rates. Rates fluctuate during the day and may change based on the amount transacted. All rates are updated daily: Australia dollar 1 .0790, Austria schilling .1203, Bahrain dinar 3.6606, Barbados dollar .6861, Belgium franc .04087, Bermuda dollar 1 3585, Brazil real 1 .3234, Bulgaria lev .00189, Chile peso .00324, China renminbi .1674, Colombia peso .001353, Cyprus pound 2.8323, Czech Republic korunaf ) .0499, Denmark krone .2232, Dominican Republic peso .0980, E.Caribbean dollar .51 1 1 , European Currency Unit 1.6521, Fiji dollar 1.0062, Finland mark .2926, France Iranc .2521 . Germany mark 0.8465. Greece drachma .005586, Guyana dollar .009836, Hong Kong dollar .1787, Hungary forint .00821, India rupee .0394. Indonesia rupiah .000591 , Ireland pound 2.2433, Israel new shekel .4202. Italy lira .000880, Jamaica dollar .0426, Japan yen .01 1 673, Kenya shilling .0252, Korea won .001 624, Kuwait dinar 4.6527, Lebanon pound .000893. Malaysia ringgitt .5567, Mexico peso .1853. NetherlanrJs guilder .7548, N.Z. dollar 0.9822, Norway krone .21 70, Pakistan rupee .0356. Philippine peso .0525, Poland zloty .4726, Portugal escudo .006622, Romania leu .000260, Russia rouble .000246, Saudi Arabia riyal .3716, Singapore dollar 0.9769, Slovakia koruna .0429. South Africa rand .3029, Spain peseta .01024, Sweden krona 1963, Switzerland Iranc 0.9721 , Taiwan dollar .0503, Tanzania shilling .00240, Thailand bahl .0537, Tnn-Tob dollar .2265, Turkey lira .00001209, U.A.E. dirham .3757, U.K. pound 2.2666, U.S. dollar 1.3585. Venezuela bolivar .00290. Bank of Montreal: Common, $.40; Class A Preferred Shares Series 4, $.5L'25: Class A Preferred Series 5, $4,765,625; Class B Preferred Series 1. $.5625. Payable Feb. 27. Rexord Feb. 7. Prev 199697 199697 Monday day High Low 673.63 670.08 673.63 495.24 2022.14 2006.79 2006.79 1575.94 3030.68 3001.37 3030.68 2284.86 13868.24 13856.40 13868.24 10204.87 2817.0 2813.7 2894.2 2668.8 4194.0 4207.7 4207.7 3632.3 3739.59 3733.16 3733.16 2820.39 12334 12304 12334 9141 2406.10 2425.10 2425.10 1877.03 2444.2 2435.5 2444.2 2096.1 17480.34 18090.04 22666.80 17303.65 4009.4 4019.9 4019.9 3191.4 Amslrdm (a) Brussels (b) Frkfrt(dx) Hong Kong London (30) London (100) Mexico (ipc) Milan (m) Paris (cc) Sydney (o) Tokyo (ndj) Zurich (sm) a-AEX Index; b-Bel-25; dx-deufscher Aktien; 30-Financial Times. 100-Financial Times, ipc-lndice de Precios y Cotizaciones; cc-CAC 40; o-all Ordinaries; ndj-Nikkei Dow Jones; Swiss Mark Index; n-a-not available; m-MIB Telematico; x-holiday. Petroleum cash prices in New York on Monday: Mon. Frl. Saudi Arabian light $ per bbl fob 21.14 21.04 North Sea Brent $ per bbl fob 22.99 22.89 West Texas lntermed$ per bbl fob 25.18 25.43 Alaska No. Slope del. West Coast 23.72 23.99 Raw Products Natural Gas, Henry Hub, $ per mmbtu 3.24 4.55 n.a.-not available, n.q -not quoted, r-revised, b-bid, a-asked, n-nominal Closing London metal market Monday in U.S. dollars a tonne. Copper: 2489-2494; future 2259-2261 Lead: 717-718; future 724.5-753 Zinc: 1129-1130; future 1150-1151 Aluminium: 1592.5-1593.5; future 1622.5-1623 ; Nickel: 7270-7280; future 7375-7380 Canadian firms upbeat The Canadian Press TORONTO Canadian companies are upbeat about prospects for higher sales and profits this quarter but they don't expect to create many new jobs, suggests a national survey of business expectations by Dun and Brad-street Canada. Over the last few months, record low interest rates have started to boost the economy by driving the interest-sensitive housing market and its key supplier industries that produce everything from appliances to lumber to carpets. "A variety of factors driving growth are acting in concert as we begin the new year," said Zeev Landesberg, marketing vice-president at the Toronto-area provider of business information services. Dun and Bradstreet surveyed 1 ,200 business owners and senior executives across Canada in December. It asked if they expected an increase, decrease or no change in first-quarter sales, profits, prices, inventories and employment, compared with the 1996 fourth quarter. For the first time since 1991, sales expectations rose as the companies headed into the first quarter. That's partly because the Christmas season was better than many retailers had expected, Landesberg said. Expectations were also up for profits and inventories, but were unchanged from the fourth quarter for jobs. After two quarterly increases, expectations for selling prices fell marginally. While most economists expect the Canadian economy to grow by at least three per cent this year – creating jobs at twice the 1996 level such growth is not expected to push the 9.7 per cent jobless rate down very much. That's because the consumer spending needed to get the economy firing on all cylinders is still being dragged down by job uncertainties, high debts and stagnant income growth. Although the survey clearly shows that businesses are feeling good about 1997, the improvements aren't as dramatic as they were following the recession of the early 1980s, said Stephen Munden, group manager of corporate marketing for Dun and Bradstreet. "There is a little bit of trepidation on the consumer side although it is moving in a positive direction," he said. Businesses in Ontario led the country in optimism about sales, profits and inventories. Canada's most populous province tends to be the first to experience boom and bust cycles, Dun and Bradstreet said. However, it was only slightly above the national average in employment expectations. In Quebec, optimism rose to the highest level since the sovereignty referendum in the 1 995 fourth quarter. Expectations about employment rose sharply to an index value of 33, more than twice the national average of 15. The number is the difference between the percentage of respondents expecting to create jobs and the per centage expecting a decrease in employment. In Atlantic Canada, optimism about sales jumped to 37 points from 26, although that was still well behind the national average of 48. Expectations about prices, inventories and employment also rose. In Western Canada, most measures were up with the exception of a drop in sales expectations in the prairie provinces. By industry, manufacturers were the most optimistic. Their expectations rose across all categories, with the biggest improvements reported by makers of nondurable goods, whose sales expectations rose to levels not seen since the third quarter of 1995. However, service companies were less optimistic on all measures. That may be a normal seasonal variation, because many businesses defer spending on services until later in the year. Retailers' expectations for profits and selling prices were marginally higher. But sales and employment expectations fell slightly. That is normal as the industry moves from the busy Christmas season to the quieter first quarter, but the drops weren't nearly as severe as in previous years. "As consumer confidence takes hold and retailers become more attuned to customer needs, we expect the retail sector to move in step with the economy," Landesberg said. Bre-X and Barrick warned The Canadian Press TORONTO The government of Indonesia has issued a stern warning to two Canadian companies to settle with their disgruntled Indonesian partners in a proposed deal to develop a huge gold deposit in the Asian island country. In a letter obtained by Reuters news agency Monday, the government seemed to suggest Bre-X Minerals and Barrick Gold could lose the gold if they fail to Late gold prices Monday in US dollars a troy ounce: London 353.65, Paris 352.97, Frankfurt 354.84, Zurich 353.45, Hong Kong 355.15. reach a settlement with their partners within a month. "If in that one month, that agreement mentioned is not achieved, then everything that had been discussed previously will be cancelled and the government will have full right to further manage Busang II and III the richest part of the deposit." the letter said. Bre-X's troubles in Indonesia include a dispute with a partner who recently filed a $2 billion lawsuit in Canada to back his claim for a bigger piece of the deposit. Bre-X has insisted the claim is without merit and has promised to vigorously fight it. At stake in the always-unpredictable Bre-X saga is one of the world's biggest gofd deposits. Bre-X, the tiny Calgary exploration company which found the deposit in the Indonesian jungle, was surprised by a government order in November to form a joint venture with Toronto-based Barrick, North America's largest gold producer. The companies reached an agreement along terms the government had spelled out: 22.5 per cent to Bre-X, 67.5 per cent to Barrick and the balance to the government, widely considered one of the most corrupt in the world. Last week, Placer Dome of Vancouver proposed a $6.2 billion merger with Bre-X in a move aimed at opening up the bidding for the Busang deposit. Bre-X refused comment Monday. '

u lro IiH'C Money Wednesday, February 21, 1996 A29 . MM uni r 1 to b VANCOUVER CLOSING STOCKS February 20, 1996 Distributed by CP Complfllt tabulation of Tuesday trant-acttont. Quotations ki centt urtlen markMt $. t inactive, I odd krt Net Change it from previous dote of tame lot type. Senior board issuei are marked I commercial industrial, y resource. Venture board includes both junior resource and Industrial. Stock sales in (100s). Stock Vol(1 00) High Low Close Ch'ge 1 zo zo 25 60 60 60 8 Z0 39J13H 13 1314 -VS 7 7 Aqudnly Hid Beicarra ub Burcon mil Fan IGF Metals Imp Ginseng Pac Vista US Pacnm inll BJP Electis Unlet China 1340 ZO zo zo 70 AlnueUOy 59 110 AgAimenoy 210 12 All Norm y 3630 12 Allied Stgy I 353120 Almadeny 67 195 Ami Bullion y 5651 425 AmeiWollasll 5 26 Andauiex Ind 1 140 59 Apex Resorls 1 2050 21 AignlinaGldy 194 360 Aigosy Mng y 5427 245 Arizona Slar y 3052 122 Ascot y 60 85 AlnaResy 322 5W Avocely 37 5V4 Bamer Tech 1 70 8 BCGasI 12 $16 BCPacAl 30 20 Bell Molybdn y 282 53 Berkley y Z0 Betlery 15 13 Biocolftvledf 417185 Bonus Peley 100 53 inlir-n (in H I ,1H Cdinonui Ven y Canabrava y Carson Gold y Cdn Imp Bnk f Claimslakery Clearly Cdn f Colossal Res y Columbia Gidy Con Callin y Con Enviro I Coral Gold y Corrienle y Cryopak Ind 1 Crystlixy Crystallxwly Cunew Lake y Da Capo Hes y Datawave Ven ( DBA Telecom I Delpel Res y Denlonia y Dynamic Oil y Ecstall Mng y Eleclra Mng y Emperor Gold y Eureka v Firslclass Fleck 2U 3u 301 235 365 1 70 6S40K 70 33 157 225 217 $1154 553 86 130 180 79 155 363 142 781 450 163 54 241 260 72 40 245 40 10 39 ITT 344 350 186 115 45 27 80 90 250 65 10 80 50 91 103 166 260 250 10 20 882 174 7? luu liu 11 11 -1 10 11 .1 112 112 -4 193 195 400 425 26 26 -2 56 59 -1 19 21 350 350 -30 210 235 .VS 110 115 -5 80 BO -5 514 5VS -H 5W 5V4 8 8 16 16 20 20 50 50 -3 13 13 .4 150 172 -18 52 52 -1 in 38 2 30 HO .5 225 225 -15 160 160 -5 40H 40H 33 33 190 225 tV: 11V 11H Vt 81 83 -7 170 1 70 -11 150 150 136 142 -.2 435 450 45 54 45 250 255 -1 39 39 35 40 39 39 34U 340 -21) 105 115 27 27 -2 87 87 -4 64 65 80 80 91 91 .1 151 165 245 250 -10 16 16 -2 165 1 72 .7 I 1 165 165 13 17 Stock VoK100t)Hlgh LowdoieChgt Goldnevy 212 73 69 69 -1 GoldiusbCasI 95 215 205 215 Goiruc y 391 145 129 129 -16 Gull Inll y 196 104 97 100 -1 Guyana Grid y 5 150 HelildUC Ami V High Lev US I hhc uev Corp incomexi r Indomin Res V Indomin wt A y iniocorp r Inll Avino y intl Caniska y Intl Nlhau y Inn Pan Res y Inll Skyline y inll Taurus y Inll Tbrd wt I In! Thnrlihrl 1 10 42 74SI1H y351 299 liur 133 3210 350 145 175 10140 34 325 523 91 50 80 455 150 70 250 542 144 80 400 ?ni K.uiiUile Gil y 12 37 Koala Bevf 617 62 La Teko y Z1 Leicslr Dmnd y 652 73 Lone Slar y 1120115 Luceroy 820 80 MaiorGenly 1367 72 Manhaltan y 20 360 Mansheldy 377 210 Maxwell Egyy 968 11 Medical Piymf 50 15 Miciologix I 130 280 Mill City y 6013 69 Mosquito Con y1090 56 Motion Woiks I 269 68 Mln Piovmre y1P 7 Naiup I 056 350 Natl Hllhcr I 79 285 NDUResy 80 82 Nevsuny 5422 6 New Gidn Sep y 30 30 unio nes y ju oo Oliver Gold y 1463 210 Paclnsghll 101168 Pac Senll y 3914 150 PacVangldy 1077 46 Pachena Inds I Z3 PCS Wireless (2205 146 PianvestCapl 100110 Pnrne Eqly y 2(16 250 PiomarkSofll 415 19 PumaMnrlCpy285 95 Oii'nln y 20 77 lOH 11 -Vi 290 295 -5 115 12910 330 330 -30 165 170 140 140 310 325 82 82 -8 80 80 -4 140 140 -13 230 230 -15 138 139 -1 390 390 .10 4in 405 5 J5 3 59 60 .5 65 65 -10 100 107 -13 75 78 -3 66 70 .4 360 360 190 200 -10 11 11 -1 15 15 271 271 .1 62 64 -6 42 42 -8 65 66 .3 Gcneliomcs I 55 170 GeileGoldy 300 59 Geltv dinner u 138 195 Glenex Ind I 30 55 Globallexy 140 110 Goldbell y 463 124 GidnBeary 15 61 Golden Tiger y 176 190 190 195 55 55 99 100 -12 117 121 .1 61 61 .2 170 175 -11 Stock Sales High Low Close Ch'ge Continued from previous page Cambrdg 6 d Cambr 7 5 d Cascad deb Cenlrld D Domco deb Harmac D Hollinger D Inmet deb Leroux D Magna deb MarkRdb Markbi deb Mohawk d Revenue D SI Lauienl D Talsmn deb Tembec d Thnmmk d 78 84 110 102 115 177J78VS 35S84 105S112 74103 3001115 30J103VS 103V 27510014 100 48103 102 2104 104 180108 108 22510414 104 34 $67 67 10101 101 1592 92 5133 133 25J101M 100M 57111 110 108 $9914 99 78 -TVS 64 -1 110V4-2W 102 -VS 115 103V4 100 -Vi HdisIiDV 191105 104 Horsham D 162107 104 Revenue 6 D 1082 82 Mju.itirirnTrPTn CN hau r 285350 23H 2214 Falcnbrr 64630 S11H labiladorr 163860 $8 PelroCr 2227940 $9 Suncorr 337300 16Vfj Wti-r.n r 603700 4R5 102 -VS 104 108 -VS 104 -W 67 101 .1 92 .1 133 100W -V. 110 -1 99V4 m 104 3 104 -4 82 23X .'. 11H -V 7M -H BV4 -VS 16 -Vi G? 1 950 $15 l5l5 Global 5 un 100014Vt 14H 14H M Lehndorll 495 38 38 38 MckmMu 464733 31 H 32H Atnapuu 5t716S12Vt 12 1V CTruslun 3000 $9 8Vi 9 .H CReslaleu 1649 $9H 9vi 914 -Vk EmplsFGu 15172 $5H 5VS 514 -Vt FMicnllu 800 $1214 12V4 12V4 HCatebiou 2620 $714 7 7 MTC Moll u 988 350 350 350 .VS NCEPIIU 37290 5VS 5H 514 H Nallamlru 29417J13H 13 13 -M Pngiwlhu 474671614 161 16M.VS RPFBndu 50011 11H 1114 RealFundu 5336$I3 12H 12M .Vt RioCanu 5900J11H 11 11W Summilu 1740 $1214 1214 12V4 Templelnu 3950$13VS 13 13H.lt Wardley un 2800 $7 7V4 7 .14 Wslrocklu 25170$1114 1114 11H Wrr k lip 10570 $9Vi 9 9 V. i ' 1 1 ill i ataai A can Up 1020UJ'6 26 2b BkMII2 6915 $2714 27 27 -M CiBClOp 28O0J27H 27 27V4 .14 C'BC12p 2950 $2714 2714 271 -M CanDenU 2600$12'4 12 12 -14 Dynamic u 100 $6H 6H 64 ExponDvn 1000 $1610 1580 15 80-3D PiemrUS 6600$26H 2514 26Vti4 RCII 1300 $2614 2614 26M .Vi Ry Bk I 3500 $?8Vi 28 28 .M RyBkK 784 $2614 2614 26V4 -Vi TDBkG 106900 t25M 25VS 2514 -Vt die tanh v Republic Gid y Rio Amnllo y Royalslar y San Fern y Sand Woods I Sanla Calina y Shephaid 1 SnentWitnsI Silver Peak y Svr Standard y Siiveispar y Sinoiank ut t Snowcap f Societe Mm y Solomon y ST Syslems t Stanford Egy y Starbase Cp 1 Slockei&Yale I Strategic I SliessGen Bi I Summo Mnrls Sulton Grp I billion Hns 100 28 197 106 475 93 241 56 3593 95 273 130 335 47 Z2 45 85 160 92 290 $9M 114 232 10 52 135 7 270 18 578 85 45150 230 26 7 6Vt 31 $6H 115 81 135 250 y 3120 34 56 7 ltsj 35U.105 265 265 -12 75 82 5Vt 5H -H 29 30 68 68 189 189 -11 165 168 -2 135 140 .10 43 44 -2 135 143 -4 110 110 230 235 -15 17 18 -2 93 95 .3 76 77 .7 28 28 100 101 .1 87 93 .5 55 55 95 95 90 130 .55 40 40 2 82 82 85 87 -3 9 9W.H 220 220 -15 52 52 6 6 16 18 77 77 -6 150 150 -9 25 25 5V4 5!4 -W 6 6tt -Vt 75 80 240 250 .10 120 120 56 56 17'. 17'. '4 Stock VoH100)Higti Bard wt 390 1 Barknor 930 37 BeaulieirJ 450 24 Belmonl 1020 60 Big Horn Res 70 32 Big l Dev 470 13 Bnchwood 136 5 7 BismillahVe 520 38 Billerrool 330 32 BlueEmeiald 450 25 Blue Ribbon 25 53 BMDEnl 140 15 BomaxResCp 125 64 Bonavenluie 275 75 Booker Gld 68 300 Boion Chem 437 104 Botswana 5 300 BPIIndsInc 320 99 Bradbuiy 385 17 BraddickRes 40 52 Bradner 235 67 BtaiornePnr 78150 Breckenndge 136 48 Biell Res 320 200 Bnanna Bio 1318 71 Bnmslone 150 60 Britannia 1192150 Broadwater 135115 Brooks 2264 113 BWIRes 100 30 BY G Vent 71 LowCIOMCtigt 1 1 34 36 22 22 50 30 13 14 57 64 54 32 13 53 57 .4 36 36 -2 30 30 -2 24 25 .1 53 53 .2 15 .1 64 -1 70 .8 295 295 -5 99 100 -4 300 300 90 99 .9 15 17 .1 47 47 75 75 -6 146 148 -2 45 45 185 1 86 – 24 64 71 .10 60 60 141 142 -3 108 115 92 96 -ii 30 30 dUu Lxp Cachet Entpr Cactus West Cadre Res LI Calais Calco Catdera Env Calibre Tech Calypso Dev Cambudge Ev Camnor Res Camno Canbias Comm 255 70 150 340 665 17 Z4 26 425 1O0 17 15 27 351 75 120 4 150 22 190 55 50 11 10 250 20 35 880 27 130 83 7 50 280 78 351 144 319110 246 1 70 588 220 5 51 605 35 794 100 22 35 Cancall Cell 475 27 CaridoradoOp 135 55 Canmex Mnrls 130175 Lanoro Hes CanQuesI Res Cansib Egy Capelia Res Caprice-Grey Canute Gull Caring Prod Carlin Caimelita Carnival Res Cascadia Tch Castle Rock Cdn Glacier CdnGidnDrg 1497140 ton uverseas juu Cdn Reserve Cdn Waler Cenco Pele Cepeda Mnls Champion Chandeieur Chapleau Chaigold Res Churchill Cucumpac CKD Venl Ltd Classic Gld Clillon Star Con Bienzac Con Cyn-Tech uon uencam asekuv 22S101t Tele Pac Inll 100 45 TelelmkComf 140 86 Tenaiony 120 40 Teianel IA I 48 195 TIRSyslemsf 70 92 Tracer Pete y 300 75 Tracker Solt 1 70 75 Tradepnl PLC I 30 400 Trionicslndf 760 145 Uniterre Res y 10 23 Ventellncl 355 43 Ven Pac Dev t 242 155 Voxcom Inc 1 260 58 Welcome Opp y 6 250 WslCstFrsll 789 45 Weslmm I7R I 2000 445 WinsmwGmdv 814 51 9H 9H 44 45 .5 86 86 37 38 -2 190 190 -5 91 92 .2 75 75 71 75 400 400 .20 133 136 -2 23 23 42 43 -1 131 135 51 51 -7 240 240 -10 40 45 445 445 AAbGecscnce 145 185 15 15-10 Abacus Mnn 635101 92 93 -6 Abaddnn Res 31 48 39 39 AbilibiMng 3854 52 40 50 .15 Acadamaxven 25 45 45 45 Ace 395 162 150 150 -7 AchievaDev 385 94 90 90 -1 ACT Inds 7 10 10 10 AdamasRes 120 29 28 28 Adaslral 50 27 27 27 -3 AddaMnrl 179 135 130 135 -1 ADI Tech 55 65 63 63 -3 AdikannGldl 1045 70 63 65 -5 AFFAuloFI 250 9 9 9 Agarwal 245 29 26 26 AoaleBayRe 255 72 70 70 -1 AGCAmencaS 204 147 130 136 -3 AlSollwaie 154 90 90 90 AIC Inll 900 24 24 24 An Packagng Z1 AkikoGldRe 1210 94 90 90 -5 Alexa 65 84 82 84 .9 ALI Tech Inc 30 230 225 230 .10 Alma Intl 20 9 9 9 Anegiant Z20 Allmedlnll 170 20 20 20 Alpha Gold 200 5 7 54 54 -5 AmarcRes 660185 180 180 -5 Amcan Mnrls 405 29 24 24 Amcorp Inds 1 78 80 70 70 AmeiComslk 170 54 50 50 .4 Amei Insuick 60 18 18 18 Amei Mnrl 63 $6Vt 5H 5 -VS Amenc Res 50 35 35 35 AMI Res Inc 16 76 76 76 AMT Env Prod 253105 96 100 -5 Anilech 20 35 35 35 Annova Bus 101 81 75 75 -5 Anooiaq 51 149 142 145 Antilles 90 15 13 13 -2 Antler Res 13 150 147 147 -8 APAC Telecom 127 75 70 75 APC Ventures 250166 166 166 -4 Apollo Oev 78 60 55 60 Agua 1 Bevg 94 75 70 72 Aquaterre Mn 1 10 62 57 62 4 AguiiaEgy 772115 100 105 -5 Aguiline 76 170 156 165 Aiamee 100 62 60 60 -5 Aichangel 110 80 78 78 Archon Mnrls 58 240 240 240 Argenla 150 45 40 40 -5 Arlington 5 35 35 35 -1 Ano Res 630 49 43 49 A Armada MeiC 20100 100 100 Asean 185 61 60 60 Alhione 200 14 13 13 -3 ATS Wheel 200 202 202 202 .2 AllwoodGold 50 217 217 217 AuspexMnns 273 125 120 122 -4 Ava onVent 265 65 62 63 -5 Avancemtl 180 45 43 44 -3 Avcan Global 130 63 60 63 Baacava 220 64 61 64 .4 BanaOEnt 150 31 30 30 -4 Band Res 411 315 310 310 BardSvt 530 37 35 36 -3 ConGldnUni 80 50 Con Gen Dmnd 100 30 Con Looan Con Madison Con Magna Con Nlh Csl Con Oberfl Con Oriole Con Petroqn Con Pn Chnl Con Samaik Con Shoshon Con Silver Con Spectra Cons taywm Con Team Res Con Trilogy Con Vaney Con Venluix Con Viscount Condor Intl Connecticut Conquistador Cons Granby Conliki Res Conn Pac Cut! So Copperstone Cota Res Coidal Res Coromandel Coronet Corum Res Cp 5066 28 CPTPemberln 14 35 Cianelieid Crazy Hoise Cioss Lake Ciyocon Pac Casino Sltwr CT & T Tele Cugold Vent Cunon Vent Cvbetion Net Cypango Ven til 72 47 215110 508118 260 274 20 25 70 60 20 7 646 85 393 25 283 67 376H9 33 43 20 55 20 275 80 76 395 185 302 62 133 340 1075 72 732 29 812 305 36 60 10 71 143150 70 76 78 208 60 18 63 90 354 101 50 30 'diinatian Dankoe Mines Dala Dial Deigratia Mn Delta Gid Demand Gold Denan Peles Derek Res Cp Desed Hidgs Desert Sun Digger Dimilra Dev Direct Chce Dobrana Res Dome Mm Res Donner Doromin Double Arrow Double Creek Double Down Dbi impact Diagon Gem Diagnon Dunlap Res Durum Energy ETC Ind Eag'ecrest Earth Slwrds Earthworks East Atr G'd East West Easlheid Ebony Gold ECA tech Econ Venture El Enviro E Cai'o Mng E' a Res Inc E'ios Res Emeraid isle Emerging Gttl Empyrean Energas Eneigo d Mng Eneigo'd wt 22 60 3 21 47 250 250 -10 25 50 165 175 35 35 110130 90 56 940 28 516 12 633 240 90 45 100 70 2365 89 3 285 481 132 1470 71 Kin 4J0 39 635 24 100 44 20 425 468138 313 78 75 35 7 65 10 28 50100 45 212 805 62 663 325 150 66 175 18 145139 925 40 20 36 10 47 80 35 342 28 100 42 50 27 185 72 74 185 165 13 288 255 30 6 85120 700 51 2584 103 1345 82 77120 300 69 205 81 700 40 1339120 119 38 Z1 90 55 1204 118 150 170 880 64 55115 10 25 55 .9 5 22 78 50 24 83 50 66 135 138 104 105 164 167 2 204 215 .11 51 51 35 .6 99 .2 35 160 13 320 6 63171 124 $5V4 670 150 580 1 8 2220 202 30 78 82 90 500 54 230 22 150 50 225 43 623 180 49115 2690 58 29 96 35 120 136 6 13 13 -1 6 6-3 170 170 .20 5V4 514 137 140 -5 16 17 186 191 -u 78 78 89 53 21 46 40 54 21 .1 46 40 161 170 107 107 48 -12 47 -3 28 45 .3 Advances 185 Declines 350 Unchanged 380 Volume 37,260,147 107 107 109 112 255 255 25 25 60 7 22 64 60 7 82 -2 25 .2 67 .7 112 119 .2 43 43 55 55 275 275 .24 75 76 170 170 -17 52 52 -8 325 330 -10 65 66 -6 25 27 .2 280 280 60 60 71 71 127 146 76 76 200 208 -14 Stock VoKTOOs) High Low Close Ch'g Enrich ven 302 71 EnvipcoAuto 70 60 Envoy Comms 120 65 Epic(BC) 20 40 Epoch 50 85 Equivesl 48 240 Equus 360 18 ERl Venl Inc 930 55 Essex Res 803 260 . Etruscan Ent 59 325 Euro-PacGrp 180 15 EuroGarnel 1100 11 Even Res 105 37 EXORData 729 40 Expalnale 25 430 Eyelet Tech 30 45 Fanhaven 65 30 Fanhaven wt 20 4 Faith Mines 1745 9 Falcon Inll 921 25 Fancamp 390 92 Faianon 543 $7Vt Fenway 115 $514 Frsl Choice 485 30 Fust Forlun 1 1 31 Fisllntl 133 19 Fnsl Ounlm 16 90 First Silver 381 41 First Wstrn 559 89 Floleklnd 638 71 Forbes Medl 164 141 ForecrossUS 103 95 Fortune Res Z1 Fountain Hse 190 55 Francisco Gd 316 400 Fieeport 100 129 Fresco Dev Z1 Fnliirp Mpdia 970 49 .aid-Ban ItiuU 22 Garrison Ent 255 13 Gee-Ten Ven 12100 GenesysPhar 587 171 Georgian Bnc ZO GenalixPhr 157 25 Gelchell 60 155 Ghana GldUd 152 252 GidnGalewt 5590 8 Global Focus 40 75 Global Metal 170 38 Global Tech 160 56 Giobal-Pac 50 50 Globe 65 42 GLS Global 20105 GMD Res 457 330 GNP OM&Gas 16 27 Gld Canyon 154 $13 GoldCilyMn 1070 13 Gld Giant 65 38 Gld Ridge 95 25 Golden Atch 340 34 Golden Band 100 44 Golden Chief 46 295 Gldn Coast 108 24 GidnGale 750 40 Gldn Glacier 190179 Golden Hal 350 53 Gldn Hemlock 405 75 Golden Peaks 100 62 Golden Quail 291 65 Golden Tag 190 85 ijoioen I lump 4d05 f I Goidmax Res 103 40 Goldwatr Res 360 51 Gossan 70 130 Gralfotlo 155 11 Grande Port 5 49 Grandmaster 323 490 GrlWstnGId 281 93 Green Ice Cp 150 65 Gieenwood En 30 22 Giesham Res 38 260 Gieystar 460 57 Gioundslar 100 66 Guardian Ent 181 139 GWR Ro" 40 42 18 18 100 100 -1 30 30 23 27 .2 35 35 130 130 55 55 .1 25 26 12 12 215 225 -19 39 39 -6 68 68 -1 81 85 .5 285 285 128 130 -2 -7 35 3 2t 24 42 42 -2 425 425 130 130 -5 70 76 .7 35 35 65 65 .5 28 28 100 100 -5 195 195 -10 55 58 .5 295 295 .5 66 66 15 15 -2 135 135 .2 33 40 .5 36 -3 36 47 47 30 -2 28 39 27 175 185 .5 13 13 241 255 .5 6 6 115 120 .5 50 50 -13 90 98 .7 73 80 .8 117 120 -2 67 69 .3 80 80 37 40 102 102 -13 37 38 -1 55 55 110 113 -3 161 161 5 59 64 .2 115 115 .5 25 25 Hand. union HaiilecTnd Hariey St Harlow Ven Hawkeye Gold Hediey Kac Helix Biophm Hera Ren Inn High Desert nigngraoe Hixon Gold HMr. Hllhnrri Home Huntington Hurley River Hymex Diamnd iu iniernei Idaho Con 1MB Inrl Mnrl IMPACT Mnils Impact irav Inca Pac Res Inilnr Rp Indo-Pac Egy Intiazyme Inlet Innolecti Innolech wt innova Tech Inovision Instep Mobil Insular Exp Inleg Card Integrated inter-Asia Inlertech Intl Acuvis Intl Albany Intl Annax Intl Banalr Inll Barytex li biotmdtn Inll Bioadid Inll Bulec Inll Capri Inp Damascu Inl En-R-Tch lni Enexco Int Freegold Intl Gmdaie Intl Hi-Tech Intl homesld inti Jaguar Inll Kmg mi Nrsemnt Inl Parksd Inl PBX Ven mil Sa es Intl Sdver Int1 Slar Inl! Tire Intl Toumig Intl Twr Hll tnli Veronex 630 44 20 45 10140 20 63 75 7 205 120 20100 65190 95 205 20 285 10 270 270 43 150 6 230 8 95 45 490 55 430 38 190 205 320 200 20 200 13 200 395 32 100 70 384 240 Z4 285 470 25 38 3620 36 205 50 266 100 610 25 113125 157 173 31 18 710 77 210 35 50 41 12 17 340 90 40 80 26 38 30 225 Z2 100118 3112 565 63 730 80 522 205 280 7 70 35 125 55 60 85 140 65 273 202 50 18 50 40 18 9 225 59 103 25 390 85 733 215 215 76 255 44 1441 260 129 281 10135 10 50 69 71 .1 60 60 65 65 -1 38 38 85 85 240 240 16 18 .1 50 50 -3 220 235 Vi 300 325 .Vi 12 12 9 10 2 35 37 .2 38 38 -1 430 430 -20 45 45 30 30 2 4 4 7 8 23 24 -1 85 86 -4 7 714 5H 5H .Vt 25 28 .3 3t 31 17 19 .2 90 90 40 40 86 69 .3 50 50 140 140 -9 86 95 50 55 -4 385 385 -10 125 127 -3 43 41 21 21 I 11 13 .1 100 100 -1 120 130 -37 22 22 146 155 .5 240 252 .2 5 8 .1 74 75 35 36 -1 55 56 .1 50 50 .3 39 42 -2 100 105 310 315 -15 27 27 12 12Vt 12 13 36 36 25 25 31 33 -1 42 42 290 295 -3 23 23 -1 36 40 .4 175 175 -4 46 46 -10 65 65 -7 62 62 50 65 84 85 .2 54 69 .13 40 40 48 48 -4 115 130 .V. 10 10 -2 49 49 -5 460 485 90 93 -1 60 65 .2 22 22 -1 260 260 .10 50 50 -7 56 66 .16 135 139 .4 17 47 42 id 5 45 45 130 130 -9 63 63 7 7 110 120.10 100 100 189 190 .10 184 195 -15 275 285 270 270 -10 40 40 -5 5 6 8 8 45 45 48 48 -3 36 36 -2 195 195 -5 180 182 -18 180 200 .20 195 195 29 30 -2 68 68 -7 230 230 -15 425 460 .15 38 38 34 36 .3 47 47 -7 95 98 -2 15 15 -10 125 125 -5 163 166 -6 18 18 60 60 -12 34 34 41 41 17 17 89 90 .8 80 80 .10 36 38 220 225 -10 110 118 112 112 55 55 8 73 80 .3 196 200 7 7 34 35 52 52 .1 82 85 62 65 190 202 .2 16 18 40 40 -1 9 9 58 58 -7 25 25 75 85 .12 200 210 .5 71 76 40 42 4 250 260 251 251 -0 135 135 50 50 .4 Stock VoK100)Hoh InliVrslor 218111 Inl Wayside 350 60 Intracoastli 220 110 Island Arc 35 105 ITL Capital 766 32 IvoiyOus 260 63 iVSIntell 325173 Jackson Hole 301 6 Jama Mng 50 27 Jaivis 50 60 JC Smllh 72 107 Jersey Gold 227 139 Jet tgy Corp 77142 JNHReSInc 15 84 Job 783 18 Jnrw 3Y1 IB Kemgas Intl Kennch Mng Kensington Key KFG Res Lid Kingston Kismet Ven Kiondex Knignihawk Koda Res Ltd KRL Res La Piala Gid La Rock Mng Labiador Inl Landmark Env Langtec Laylield Legacy Abily Leigh Res Cp Liceta intl Lima Gold Cp Liquid Gid Lodi Melals Loumic LRX Capital Lucky Bleak I ticky Strike Lumina Inv Luxor Ind Luzon Mnrl Lysander Gld Madison Mandarin Ind Mango Maple Leaf Mar West Res Marge Marishell Maikatech Masterpiece Maximum Res MCB Invstmnt Menika Mendian Pit Micro Mnrls Micfokey Com Milagro Mnrl Mmelmders Mink Mineral Minvila Mnanda Ind MIS Mltimdia Mistubishi MIT Ventures Module Molnai rt Montoro Morgain Mln View Vnt Mln Lake Mln-Wst Res Multmationl Multiplex Modular ven Ndnnliiaii Mm 100 SbVi NavaneRes 194 40 Navasola Res 268 290 NCC Mng Corp6888 37 NDTVentuies 778315 Nevada Star 200 35 New Claymore 60 97 NewWeslwm 1257 75 Newen Enlrpr Newera Cap Nexslai Auto Nickelodeon Noble Melal LowCtoMChgt 105 11t 50 58 .3 105 110 105 105 -5 30 31 58 62 170 172 .2 6 27 56 100 107 27 60 .9 130 130 -10 138 142 64 .9 17 -1 18 64 16 444 58 46 51) .2 ZO 166 96 95 96 .2 477 160 140 140 -13 250 60 67 73 .4 160 35 33 35 .1 25 45 45 45 45 75 75 75 30 135 135 135 35 50 45 45 -5 106 26 26 26 280 33 32 33 -2 250 94 94 94 .2 283 30 28 30 -2 497 59 53 55 1165 30 28 30 .3 65 10 10 10 630 37 35 35 -2 20 23 23 23 164 220 210 220 -5 Z2 40 37 37 37 465 23 22 22 -1 510 22 21 22 4250 35 30 33 -2 150 34 34 34 1820 15 15 15 160 24 23 23 535 57 49 57 .7 294 229 205 219 -6 30 6 6 6 360 122 111 119 .4 50 65 65 65 650 9 7 7 -2 130 135 130 135 -5 45 40 40 40 597138 122 125 -13 20 16 16 16 400 10 10 10 15 47 47 47 -3 65 8 8 6 55 25 25 25 50 20 20 20 770 24 20 22 .3 131 40 38 40 290 26 25 26 .1 I 258 405 375 390 -20 125 49 43 49 .6 243 255 246 255 .11 197 205 200 202 -3 350 175 166 166 -8 75 62 62 62 -2 13 6C 60 60 50 50 50 50 -3 106 45 45 45 310 12 11 11 180 1 1 1 95 24 24 24 290 53 50 53 -2 1356 34 30 30 -1 198 39 34 39 95 24 22 22 350 22 15 15 670 8 7 7 -1 40 10 10 10 450 35 245 87 17 167 185160 430 34 NoramEnvmm 262 95 Norcal Noican Res Noronl Nlh Amr Sen Noilhn Oyn Norlhnch Northwind Nortran Phar Novadx Inll Novophrm Bio Ninn crown Nu-Apex Egy Nu-Dawn Nu Lite Ind O-Tech Octagon Inds Odin Ind Odin Mng&Exp 206 63 UilCily 320 11 1365 48 321 27 8640 60 1 185 145125 ZO 20 15 45 93 15 51 170 55 365 158 260 95 522 35 20 55 90 16 55 50 75 5H -Mi 35 40 285 290 .9 32 35 290 290 -20 35 35 95 95 -5 64 64 -4 30 33 80 87 .7 165 167 .7 140 158 32 34 90 90 -5 42 42 -18 26 26 -1 51 51 .1 185 185 120 125 -5 15 15 90 93 .3 50 51 -1 52 55 -5 150 150 -10 90 90 33 36 .2 55 55 -5 16 16 50 50 75 75 60 10 Stock VoK100)Higjn Low Clot Choe CM Oil 4 Gas 3 105 Olympic Hes 5055 67 OympusHidg 1207 32 Omni Res Opacl Optimal Dat O'acie Mnns Orcana Onon Intt Om Bene Oio Biavo Rs Oiis J i. pi Pac Ambei Rs Pac Asia Pac Axis Ven Pac Bay Pac Comox Pac Falkon Pac Ganeon Pac G'dn Spk Pac Him Mng Pac Summa Pac Talc Pac Wildcat Palmer Pamnco Gld Pan Pac Gid Pan Global Pandora inds Panther Parametric Paiamounl A Palhttnder Patricia Mns Patriots Paylel Ind PHH vent up Penn-Gold Peruvian Gid Phoenix Gold Phrygian Mn Poplar Portacom Portman wt A Pnrtman Expl Pwi Billy Powerlech Piecisn Intl Puma Devs Pnmero Inds Pnmo Res Princess Res Priority Prism Res Pro CIR Inds Proomel us Py'nr.n fUG 470 32 106 35 28 12 445 23 165 2 7 70 26 83 95 90165 1640 46 656 255 3475 26 5 55 24 70 445 39 90 80 273 53 BO 46 275 59 110 45 138 75 249 355 780 140 25 45 60 19 515 35 62 80 90 11 20 35 4920 150 60110 140155 195 16 10 81 60 17 200 87 2139 265 80 44 18 100 110 30 34 1B5 150 11 100 49 366 72 Z1 100 45 65 23 780 80 188 45 Z1 375 15 193 62 1160 24 89$445 l?7 37 RWUdSUip IUU 6 Radical Adv 13412 80 Ramm venture 280 60 Ramplon Oil 75 50 Rangestar 312175 Rat Inll 50 40 Red Fox 10 12 RedeilMng 976 234 Heg Tech Inc 217 279 Regeena Res 340 220 Regent Venl 365 23 RegiaRes 101 88 RemgtnCrk 765 17 Response Bio 703 120 Rhino 398170 Rhyme Inds Z2 Richland Mn 450 24 Richlodelnv 110 22 Ridgeway 50 90 Rill Res Lid 99 200 Riley 75 33 RlS Res Inll 206 210 Rising Phnx 212 60 Riva 725 20 Rochester 230 50 Rocket Z4 Rockwell Ven 110 40 Rocky Mtn 55 120 Roraima Gold 371 30 Ryi Bay Gid 6 25 Rupeil Res 23 190 RW Packaging 13 20 Sable 100 65 Samex Mng Cp 554 260 Sanlred 370 35 SaiabatGold 260 20 SB Vancouver 95 11 SBl Skin Bio 28 60 SCSSoiais 140 78 Seawest 175 18 Secured Comm 70 275 Seine River 140 26 September 47 45 Serena Res 100 45 Seiengeti 1860 19 Shamrock 163 105 Shane 90 45 Shellcase 10 45 Shoreham 360 43 Sidonlntl 365 88 Sierra Nev 940135 Svr Eagle 1219115 Svr Princess 660 6 Siiveislone 85 63 SinoPacDev 773 118 Skeena 135 51 Snif Sec Inc 34 37 Solai Pharm 74 130 Sohdor 1655 42 105 10S 55 66 .1 24 26 5 30 30 3 30 30 12 12 21 22 -4 26 26 -1 26 26 91 95 5 160 160 -10 40 46 .9 240 245 ii 25 26 .1 65 65 70 70 -S 37 37 80 80 5 51 53 -3 43 43 56 56 -1 40 45 71 75 -2 340 345 -5 128 131 -9 45 45 19 19 34 34 75 75 -5 11 11 35 35 130 143 .13 105 105 -10 145 150 -4 16 16 -2 81 81 17 17 87 87 -2 231 238 -37 38 3B -9 100 100 29 29 .1 185 185 11 11 49 49 .1 70 70 41 41 21 21 -2 75 75 -2 39 39 -3 14 15 58 62 23 23 -1 430 430 .5 35 37 6 b -1 44 52 .20 50 60 50 50 -3 151 151 -29 40 40 12 12 -2 220 234 .1 1 235 235 -37 219 220 .3 20 23 .3 85 88 .1 16 16 -1 97 120 .20 130 160 -10 21 24 .1 21 22 -1 89 90 .2 195 195 -5 31 33 .2 205 205 -35 56 60 18 20 .2 41 50 33 40 ' 120 120 26 26 -2 25 25 190 190 -10 18 20 55 65 250 250 -10 31 33 19 19 -1 11 11 60 60 -1 76 78 -4 15 17 -1 270 270 -5 24 24 45 45 43 43 15 15 -2 100 104 .3 45 45 45 45 39 39 -1 80 80 -7 110 115 -20 75 109 .34 6 6 62 63 100 105 -10 50 50 37 37 .2 125 125 -5 34 34 -7 Stock VoHIOOalHigh IcwCkmCh g Snnomi 4t0 150 Soranoinl 213 19 Sin Annie 332 50 Soulhn Rio 755 62 Southhampton 1844 8 7 Spahaiiei 20 400 Specially 270 37 SpeysideVen 35 56 Spue Ven 130 185 Spokane 190 55 Spur 550 40 SI Jude 26118 220 Stan Lake 200 70 Slai Dance 530 17 Stai Vaney 125 72 SlaicoieRes 160 63 Slaipoinl 170 42 Sieiiar Gnld 208 435 Slernng Pac 70 15 Slim Pac Dev 60 15 Snni 90 93 Stirrup Crtt 1119 68 Stirrup wt A 200 14 Slraiak 100 55 Sliand 60 134 Subioolnlt 71 24 Sultan Mnrls Z4 Summex Mines 58112 SunEntrmnt 100 5 7 Sungo'dGam 175 330 Suiisiale 109 56 Super Twins 329 120 Superiot 345 45 Swannell 30 35 S7I Snnrt 775 200 319 I 1564 71 25 23 15 160 158 370 81 104 1260 IB 113 90 101 34 200 40 210 48 130 24 25 85 277 28 339 150 967 242 436 109 23 23 210 22 1280 76 35 56 450 5 200 59 300 40 180 45 145 70 130 26 225 79 50 70 250 10 Z5 165 68 21 90 25 45 472 $7Vt 182 35 xtuuinl Tako Takura Mnrls Tanganyika Tanisys US Tapaios Gid Tapeslry wt Tapestry ven Taurus Expt Technovision TeilisGid Tenby Dev Tenawest A Teryl Teuton Texas T Res TKO Res TLC Venlures TM Tech Corp TMT Res Toba Gold Tonopah Toppei Gold Toscana Totem Sci Tiade Winds Traders Intl Trns Attic Tn-Alpha Triad Tech Triangle Ind Trimark Trooper Tech Tuitaree Res Turbodyne Ultra Pete Unicomm Sign 1159 59 UmdexComm 485 79 Unique Tire Unilec Inl Universal Gn Uld Compass Uiban J&S Co US Platinum Valerie Gid Vantage Entp Venoro Gld A Ventir Chllg Verdstone Vidatron Grp Vikon Inll Voice-It Voisey Bay Voodoo Ven Wai Eagle Warner Venls Wealth Wedgewood Weslbond Ent Weslmount Weslpine Weslrend Nat Weslview Whiskey Crk While Hawk While Knight Williams Crk Willow Windsor Crt WinsDear Wstn Premium 315 27 Yanks Peak 215 25 YGC Res Young-Shann Yuma Gld Zappa Zappa wt A Zeus Egy Cp Weslai nott! 1757 50127 48 56 5 20 318 160 108 305 110 31 338 295 75 240 50 29 150 55 432 78 210130 605 16 750 6 1852 190 100 12 325 270 100 48 500 5 200 46 175 41 ZO 155 18 100 12 400 21 550 22 15 43 677 60 6 64 10 35 110 13 330 95 135 145 -10 IB 19 .2 45 50 .2 60 60 -3 76 78 -2 400 400 35 35 2 56 56 170 185 47 55 .5 38 38 205 220 .10 70 70 15 17 -1 66 66 -4 61 61 -9 40 42 .2 420 425 -10 13 15 .2 15 15 .2 91 91 60 65 2 13 13 -2 55 55 -4 120 120 -0 22 24 .1 110 112 .2 57 57 310 330 .20 47 53 110 115 -3 41 41 4 34 34 -2 1B5 1H5 -11 03 I 65 68 3 23 23 160 160 350 355 97 97 16 16 86 90 .2 34 34 -1 39 40 3 45 45 -2 24 24 65 85 27 28 1 137 140 220 229 -11 93 100 -5 23 23 19 22 .2 68 76 .9 56 56 5 5 55 55 -1 37 40 43 43 -2 68 68 -5 26 26 .1 65 65 -15 66 66 9 10 .1 65 68 90 90 45 45 7 7H -H 33 34 -1 52 53 -8 76 78 .1 123 123 56 56 20 20 150 160 298 300 -10 28 28 255 290 -10 235 235 -5 27 29 -1 53 53 -2 70 75 1 122 1 28 – 15 15 :-1 . 6 6 ' – ; 175 180 -15- 12 12 – 255 260 -..-.in 46 .46-4 4 4 1 45 46 – 40 . 40 .-4 . 18 H 11 -.12 -1 18 ;16.-:.2 20 -;22-.-.' . : 4S ' .-1 55 55 5 64 . 64 -t 36 7 13-.:-'.1S.'-.-7 86-94 Z4 24 2 . 24 . 25 .-2 145 110 . 110 no vo 79 70" .7t;:.:-5 317 225 .-2T8; Jir.–8 1247 90 . M : -ftr -7 320 34 : ': ?5 '.2S."-;"S 25 65 'i-'-Eja :.-.'B-M 57 3 Canadian Press OTTAWA The Council of Canadians is launching a national ad campaign telling Finance Minister Paul Martin to save the Canada Pension Plan. The non-profit public action group says it's worried the Liberal government plans to phase out the CPP over time so people have to turn to private pensions and RRSPs. Ottawa and the provinces are to start public hearings next month to discuss a range of options for the future of the CPP that include higher premiums and lower benefits. Martin has said a mix of the two measures is likely, but stressed that the CPP will be preserved. The council is spending $400,000 on a national advertising campaign., that includes information kits for ooe million households and a billboard across from Martin's offkelfi Ottawa. Maude Barlow, the council Chairwoman, said she's concerned that uncertainty about the future of the CPP is undermining public confidence in the program. She said support for the pension plan will ultimately collapse-if enough people believe claims the plan is broke. The CPP's own watchdog has said the plan will become insolvent by 2015 unless premiums are sharply -. increased. Barlow said she supports modestly, higher premiums, but not cuts in. CPP benefits.

B6 Friday, May 3, 1996 BUSINESS Times Colonist Complete tabulation of Thursday transactions, t-inactive, z-oddlot. Net change is trom previous close of same lot type. Senior Board issues are marked (-CommercialIndustrial, y-Re-source. Venture Board includes both junior resource and industrial. Volume in 100s. Stock Vol. Close Change ASIAN BOARD Aquality Hid Z0 ZU 50 25 6 Belcarra US Fair IGF Metals Imp Ginseng Pac Vista US Pacrim Intl RJP Electrs Untd China Untd Film 0.550 0.650 0.100 11.500-0.250 2025 0.070 -0.050 55 0.490 ZO 10 0.300 120 0.900 SENIOR BOARD A and B 97 1.900 -0.180 7 0.200 -0.030 1830 0.150 -0.020 362 1.340 0.010 AlriOre Ltd y Ag Armeno y All-North y Allied Stay I Almaden y 565 2.900 AmerWollasIf 125 0.380 -0.010 Andaurexlndl 130 0.750 -0.060 Apex Resorts f 1615 0.200 0.010 Arbatax Intl f Z0 Argntina Gld y 2734 3.000 -0.350 Argosy Mngy 1243 2.500 0.030 "Arizona Star y 5593 3.300 0.240 ArloResy 350 0.500 Ascot y 2386 1.300 -0.020 BCPacAl 307 0.190 Berkley y 35 0.710 Belter y 304 0.400 -0.050 BiocollMedf 1092 2.350 0.050 Bonus Pete y 85 0.750 Cam-Net Commf 1149 Camphor Ven y 71 600 20 10 10 101 6 185 90 469 Canabrava y Caring Prod I Cash Res y Cdn Crew Egy y Claimstakery Clearly Cdnf Colony Eqy y Colossal Res y 98 Columbia uio y ai Con Callin y 533 Con Enviro f Con Perilron I Concert Ind t Coral Gold y Corrienle y Cryopak Ind I Cryslllx y Cryslallx wt y Curlew Lake y 40 CunieRosey 1200 D to Da Capo Res y 46 Datawave Ven 1251 DBA Telecom I 1080 DelpetResy 1203 Dentonia y Easltield y Ecstall Mng y Electra Mng y Emperor Gold y 309 txpatriate y Firslclass t Fleck y 2.800 -0.350 4.050 -0.150 4.750 -0.250 0.900 -0.070 1.740 -0.010 2.200 4702 0.690 0.240 292 4.130 0.280 0.460 8.250 -0.250 1.360 0.010 3.700 -0.090 2.200 0.150 0.340 -0.010 0.600 -0.080 2.750 -0250 4.250 -0.300 0.500 0.020 2.950 0.020 Aldridqe Res 20 ALITechlnc 108 ALI Tech wt Allmed Intl Alpha Gold Alpine Alio Ind Inc Amar Vent Amcan Mnrts 125 Amcorplnds 125 AmerComstk 366 Amer Insulck 223 Amer Mnri Americ Res AMI Res Inc AMT Env Prod 112 Anqlo-Bomarc Z1 Anitech 200 Annova Bus Anooraq Anthian Res Antler Res APAC Telecom 743 AqualBevg 219 Aquaterre Mn 340 Aquaterrewt 135 Aquila Egy Aquiline Aranlee Arauco Res Archanqel Archon Mnrls 48 ArclurusRes 182 Argenta 360 Arkona 322 Arlington 120 Armada Merc 225 ASC Inds 8 Alhlone 1410 ATS Wheel 40 Auspex Mnrls 95 Autumn Inds 280 Avalon Venl 5523 AvalonwtA 3216 Avance Intl 350 Avcan Global 5 AxionComms 1113 Balaclava 734 240 757 Z2 724 506 60 482 0.290 -0.010 0.600 0.080 F 4.500 -0.100 1.160 -0.040 0.380 -0.020 1.400 0.150 1.000 -0.140 1.300 1.330 -0.120 1.630 0.080 3.650 0.350 4.600 0.100 1.420 -O.080 0.850 0.010 91 232 G 350 2.550 0.050 10541 3.380 0.080 1.900 -0.040 0.920 0.080 1.600 -0.040 1.600 0.060 1.420 -0.080 0.680 -0.030 1.850 0.250 1.400 1.330 -0.050 J 0.700 0.200 2.060 -0.040 0.470 9.500 0.450 4.050 Genelronics f Gerle Gold y Getty Coppery 269 Globaltexy 120 Goldbelty 218 GldnBeary 161 Golden Tiger y 10 Goldnevy 680 GoldrushCast 105 Gothic y 265 Gull Intl y 539 H to Hankin Atlas f 165 Helix Biophmf 50 Heritage Amry 50 High Lev US t 28 HBCDevCoipy 71 Humboldt Cap yZ3 IndominResy 2899 5.400 -O.100 IndommwtAy 340 Insulprol 290 Intl Avino y 37 524 44 Intl Canlska y InllNthairy Intl Pan Resy Intl Road I Intl Taurus y Intl Thndrbd f K to Kensington y 2632 Kingsway f 370 Klondike Gld y 26 Koala Bevf 121 LeicstrDmndy 1281 LoneStary 1117 Luceroy 1521 Major Gen! y Mansneio y 3.710 0.060 1.200 -0.040 2.750 -0.090 12313 1.520 0.230 178 0.880 0.050 2.380 -O.180 1.250 0.050 1434 2.000 0.290 117 4.150 0.050 M 2.750 -0.050 0.650 -0.050 0.450 -0.050 0.610 0.060 1.100 -0.040 1.150 -0.010 1.320 0.070 9028 0.960 0.090 827 4.500 0.050 Maxwell Egy y 200 0.110 0.020 Medical Plym I 90 0.240 Microlcgixl 16 4.750 0.350 Mill City y 1195 0.390 MosportParkf 10 Mosquito Cony 220 Mtn Province y 332 N to Namibian Mnr y 264 Natl Hither f Nth Amr Mtl y Ohio Res y Oliver Gold y Pac Insght t PacSently Pac Vangld y Pan Smak t 80 65 195 380 349 148 0.850 0.010 0.360 -0.030 7.900 -0.100 Q 7.150 2.950 0.040 0.400 0.700 4.260 -0.090 2.070 1.100 0.050 2063 0.680 -0.070 50 1.070 0.020 PCS Wireless t 1075 1.000 -0.050 Prime Eqtyy 1117 4.600 PromarkSoftl 30 0.180 PumaMnrlCpy93 0.770 PyngTechl 261 2.150 0.200 Quintoy 43 0.700 -0.020 R and S Rare Earthy 10 0.220 -0.010 Republic Gld y 326 0.860 0.010 RioAmrilloy 3020 1.420 0.020 Royalstary 350 0.610 0.010 Sana Woods! 125 1.000 -0.010 Santa Catlnay 345 0.750 -0.050 Seppsl 47 1.800 -0.050 Sharon Egy y 60 0.700 Silent Witnsf 97 0.650 -0.030 Silver Peak v 57 0.800 Svr Standard y 212 7.250 0.050 Silverspary 20 4.650 0.500 Sinorankutf 30 0.700 Snowcapf 545 0.160 -0.010 SocieteMiny 55 0.270 0.030 SoligenTechf 90 1.450 0.050 Solomon y 238 1.250 0.050 ST Systems t 1 1.200 -0.050 Stanford Egy y 155 0.370 -0.020 StarbaseCpf 33 4.500 -0.150 Stateside y 2 1.100 StressGenBit 221 4.740 -0.110 Sutton Resy 241 19.000-0.750 T to Z Tasekoy 10 8.650 -0.350 Tele Pac Intf 45 0.280 -0.010 TelelinkCom! 705 1.190 -0.010 Tenajony 410 0.470 0.010 TeranetlAf 226 1.800 0.050 TIRSystemsf 140 1.550 -0.050 Titan Pac y 100 0.500 -0.050 Tracker Soft f 20 0.600 Trns America y 1282 0.300 Trionicslndf 340 1.600 0.110 UnilerreResy 50 Untd Gunn y 50 85 850 153 300 30 10 Ventel Inc f Voisey Bay y Voisey wt y Voxcom Inc f WslCst Frstf Wslcsl Enqy I Winslow Gold y 740 wstn uomm t l 0.350 0.190 -0.040 0.580 -0.020 1.970 -0.110 0.350 0.550 0.630 21.000 0.620 -0.020 1.250 VENTURE BOARD A and B A&B Geoscnce 353 1.680 -0.020 Abacus Mnrl 771 1.550 -0.050 Abacus A wt 35 0.360 0.010 AbitibiMng 999 1.250 -0.120 Abstract Ent 50 0.390 Ace 151 1.110 0.100 AchievaDev 1744 1.750 0.200 AdamasRes 925 0.430 0.030 Adda Res Ltd 99 2.650 -0.100 AOITech 380 4.300 0.100 AdikannGldf 2272 1.200 -0.030 Adv Projects 240 0.500 0.100 AFFAutoFf 230 0.080 Agarwal 40 0.340 AgaleBayRe 360 1.100 0.050 AGC Americas 774 2.150 0.030 AGXResCp 120 0.480 0.030 Al Software 1459 1.330 0.080 AimGrpUS 18 1.000 AirPackagng 140 0.710 0.030 AkikoGldRe 372 0.820 -t.010 30 300 135 250 206 340 174 100 449 125 10 190 29 485 20 400 709 2844 Ballad Ent Banff Res Bard Svr Barkhor 220 87 5750 650 BDG Pac Res 403 Beaufield 3439 Bell Coast Belmont Big I Dev Birchwood Bismillah Ve Bitterrool Blackline Blackwater Blue Ribbon BMD Ent BomaxResCp 195 Bonavenlure 205 Booker Gld 65 Borneo Gold 368 Boron Chem 579 Botswana BPI Inds Inc Bradbury Braddick Res 50 Bradner 1321 Bralome Pnr 99 Breckenridge 35 bren-Mar Brett Res Brianna Bio Britannia Broadwater Brooks 2240 1563 2595 230 130 2225 19 885 140 100 455 946 240 Bus Hidgs BWI Res 5 50 103 60 50 118 196 735 328 1925 63 190 360 185 176 105 40 c Cabo Expl 500 Cachet Entpr 15 Cadre Res Lt 38 Caesars Gold 337 Caesars wt A 20 Calais Calco Calibre Tech 165 Calypso Dev 100 Cambridge Ev 985 camnor Hes 980 CdaPayphone 90 Canasia Ind 305 CanbrasComm1631 Cancall Cell 555 Candela 480 Canmex Mnrls 670 Canoro Res 25 CanQuestRes 520 Cansib Egy 50 Caprice-Grey 20 Carbile Golf 231 Carlin 170 Carmelita 275 Carnival Res 50 Cascadia Tch 850 Castle Rock 3607 Castle Rkwt 100 Catalyst Cdn Eductnl Cdn Glacier Cdn Gldn Drg 393 Cdn Overseas 100 CepedaMnls 101 Chalice 1283 Challenger Champion Chandeleur Chapleau China Jinrng 45 unnsuna Bt Churchill 300 Cimarron Mnl 224 Circumpac 2752 CKD Vent Ltd 40 Classic Gld 25 Clifton Star 85 Cobra Pac 271 Cgnscnt Sltw 50 Columbia 14 Con Bullet 375 Con Cline 250 Con Cyn-Tech 91 Con Dencam 635 Con Ewing 400 Con Gen Dmnd 9 Con Logan 60 Con Madison 351 Con Magna 320 ConNthCst 140 Con Nu-Media 33 Con Pn Chnl 220 Con Redding 2440 Con Samark 250 Con Shoshon 640 Con Silver 1220 Con Spectra 10 Con Team Res 20 Con Trilogy 415 Con Valley 351 ConVanAnda 70 Con Van-City 180 Con Venture 31 Con Viscount 162 Condor Intl 925 Connecticut 50 Conquistador 456 Con Inters! Z2 Cons Minerva 136 Contl Pac 160 Cntl Sc 185 Copperstone 118 Copperstn wt 590 Cordal Res 81 Cordex Ven 25 Coromandel 48 CoronadoRes 100 Coronet 100 CorumResCp 2400 CosworthVen 30 Cranefield 429 CranefdAwt 10 Cranefd C wt 58 Crazy Horse 165 Cream Mnrls 186 Creative Ent 35 Cross Lake Cryocon-Pac 320 Casino Sftwr 255 CT ST Tele Cugold Vent Cunon Vent Current Tech 605 Cyberion Net 20 CypangoVen 1215 Cypress Mnrl 270 D to Dalmatian 150 Dankoe Mines 430 Data Dial 80 Delta Gld 708 Demand Gold 385 Derek Res Cp 266 Desert Sun 137 Diaz Res Ltd 140 Digger Dimitra Dev Direct Chce Dobrana Res 290 Dome Mtn Res 1635 Conner 821 Double Creek 230 Dbl Impact 30 Dragon Gem 165 Dragoon 685 DRC Res 148 DSI Datotech 272 750 440 3 1266 50 281 37 1.200 -0.010 2.350 0.010 0.150 -0 010 0.940 0.010 0.320 0.900 0.480 -0.020 0.430 -0.020 1.000 0.050 1.800 0.050 0.310 0.010 14.000-0.250 0.320 1.500 0.150 0.850 -fl.030 0.400 -0.020 0.790 0.040 2.000 2.000 -0.250 1.450 -0.050 0.930 0.700 0.550 0.120 0.010 0.570 -0.010 2.000 0.010 0.810 0.030 1.430 -0.160 4.250 0.650 2.450 -0.050 1.300 0.030 0.250 0.600 0.650 0.040 1.680 -0.020 1.000 0.330 0.050 1.600 -0.400 1.850 0.050 0.370 0.O40 1.420 0.120 0.310 0.110 0 360 -0.020 0.500 1.890 1.010 0.050 0.530 -0.010 3.400 -0.050 0.610 -0.010 0.330 0.130 0.430 0.030 1.380 0.060 1.390 0.140 0.220 0.860 -0.040 0.390 1.060 0.110 0.550 0.500 0.040 0.500 0.150 -0.010 0.850 -0.050 0.650 0.100 3.300 0.040 4.150 -O.010 1.050 -0 010 4.050 0.100 1.600 0.100 0.190 0.010 0.770 -0.030 0.700 0.090 1.500 -0.030 0.410 1.310 0.130 2.050 0.050 0.560 -0.040 2.950 -0.050 0.870 -O.030 1.140 -0.040 1.250 0.150 0.460 0.010 0.500 0.020 2.000 1.000 -0.100 0.730 -0.070 0.170 -0.010 6.000 0.160 0.500 0.090 0.380 -0.070 0.710 0.010 0.630 0.230 3.250 0.150 0.520 0.010 0.430 0.010 2.700 0.100 0.400 -0.040 0.300 0.750 0.510 0.060 1.190 0.020 1.550 5.750 0.620 0.320 1.460 -0.140 0.400 -0.060 0.510 0.050 0.390 0.140 0.260 0.010 1.200 -0.100 0.060 5.750 -0.250 0.250 1.150 -0.050 1.540 -0.040 0.320 0.960 -0.060 0.150 0.650 -0.020 0.720 0.690 -0.010 0.70O 0.100 0.180 -0.020 0.510 -0.030 0.600 0.410 0.070 0.120 -0.020 0.210 -0.020 0.260 0.040 0.320 -0.050 3.760 -0.150 0.870 0.030 0.080 0.360 0.430 -O.020 1.050 1.600 -0.050 3.000 -0.200 0.620 0.440 0.010 0.380 -0.010 0.270 -O.01 0 0.610 3.950 0.150 0.550 3.000 0.950 1.650 -0.050 0.510 -O.060 0.350 0.070 0.620 -0.060 5.000 0.600 0.060 0.310 5.900 -0.150 1.500 1.500 2.500 1.900 0.100 0.250 0.050 1.650 0.030 0.460 1.260 0.010 0.370 0.270 0.560 0.050 0.540 2.700 1.050 0.060 0.450 -0.050 0.650 0.050 1.150 -0200 0.290 0.360 0.140 2.150 -O.050 0.890 0.090 1.000 0.950 0.040 0.620 0.070 2.600 -0.400 3.150 -0.510 0.440 0.010 F 0.280 0.240 -0.010 0.290 0.020 1.900 0.060 0.950 -0.170 0.950 0.020 1.050 0.010 0.320 3.000 1.680 -0.020 4.800 -0.100 0.820 -0.010 0.330 0.030 1.660 -0.040 0.800 0.040 0.350 0.010 0.770 -0.050 0.470 -O.020 1.450 0.100 2.080 0.180 DunlapRes 2292 1.250 0.150 Durum Energy 1094 2.850 0.150 E.T.C. Ind Eaglecrest Earth Stwrds Earthworks East Air Gld East West Easton Mnrls Ebony Gold ECATech Econ Venture EcuadoreanC 110 El Callo Mng 298 Ella Res Inc 364 Emerald Isle 112 Empyrean 146 Energas 215 Energold Mng 119 Enrich Ven 140 Envoy Comms 96 Epic(BC) Epoch Equus ERI Vent Inc ESC Envrtch Essex Res Estec Etruscan Ent Even Res Everest Mns Excellon EXOR Data Eyelel Tech Fairhaven Fairhaven wt Falcon Intl Fancamp Farallon Fenway Fintra Ven Frst Choice First Fortun Frst Intl First Quntm First Vent Flotek Ind Footwall Forbes Medi ForecrossUS Forelront Fort Point Fortress Fortress Fortune Res Foundations Fountain Hse Francisco Gd Freeport Fresco Dev Fresco Dvwt Future Media 0.160 4.020 0.020 0.100 0.010 2.500 0.100 0.800 0.850 -0.060 0.740 0.010 1.000 0.090 0.340 -0.020 0.860 0.020 0.170 1.510 -0.020 0.420 -0.080 0.800 1.400 0.050 0.410 0.030 1.310 -0.190 0.830 1.150 0.390 1.150 0.180 -0.010 3258 0.920 0.140 520 0.470 0.020 4.400 -0.100 0.100 3.900 -0.150 0.260 -0.030 0.590 -0.020 O.60O -0.030 0.680 0.050 0.400 0.490 0.010 12 201 200 363 40 163 170 90 300 940 10 200 Z5730 55 0.380 -0.020 1.400 9.050 -0.150 8.250 0.050 1.250 -0.040 0.480 0.320 0.260 2.300 0.100 0.210 1.030 0.080 6540 0.290 0.110 125 3.150 -0.050 812 3.100 -0.250 825 0.390 0.060 1405 0.130 10 0.480 0.040 50 0.300 92 0.540 40 0.650 0.900 -0.050 4.800 0.200 1.200 0.600 0.050 0.120 0.770 -0.030 389 835 241 106 265 60 50 142 300 364 725 342 90 730 450 650 G 350 35 55 105 50 179 15 26 70 375 445 66 305 45 15 325 145 175 80 25 10 150 165 120 430 37 190 120 21 220 345 270 159 20 100 121 28 110 610 100 250 115 85 315 370 Garrison Ent Genesys Phar George Co Geriatrx Phr Getchell Ghana Gldfld Glimmer Global Cable Global Metal Global-Pac Globe GMD Res Gld Canyon Gold City Mn Gld Giant Gld Ridge Gld Summit Gold Win Golden Arch Golden Chiel Gldn Coast Gldn Gate Gldn Glacier Golden Hat Gldn Hemlock Golden Peaks Golden Sky Golden Tag Goldn Temple Golden Trump 105 Goldwatr Res 50 Gossan Graffotto Grand Ntl Granoe Port Grandmaster Grandmstr wt GraydResCp Z4 Grt Wstn Gld 35 Green Ice Cp 300 Green Valley 200 Greenwood En 310 Gresham Res 79 Greystar 745 Greystarwt 100 Guardian Ent 135 H to Haddington 985 Haddingtn wt Halitec Ind HarleySt 123 HARS Systems Z1 Harvest Sprg 250 HawkeyeGold 371 Hayden Res 163 HEC Hitech Hedley Pac Hemisphere Hera Res Inc High Desert Highgrade Hixon Gold HMC Hlthgrd Home Huldra Svr Huntington Hurley River HyderGold Hymex Diamnd 464 ID Internet 532 Idaho Con 93 IMA Res Corp 130 IMP Ind Mnrl 37 IMPACT Mnrls 200 Inca Pac Res 834 Indpc Res 845 Indo-PacEgy 3791 mtiazyme Initial Dev Inlet Innotech Innotech wt Innova Tech Inovision Instep Mobil Insular Exp Integ Card Integrated Integratd Pv Inter-Med Intercap Res Inlertech Intl Annax Intl Barytex III biormdtn Intl Broadld Intl Butec Intl Calneva Intl Capri Intl Cetc pr Intl Celec Intl Chargld Intl CHS Res Int En-R-Tch Intl Enexco Int Freegold Intl Glndale Intl Hi-Tech Intl homestd Intl Jaguar Intl nflk ac Intl Nrsemnt Inll PBX Ven Intl Sales Intl Silver Intl Star Intl Tire Intl TME Res Intl Topaz Intl Tournig Intl Veronex Intl Vestor Intl Wtr-Grd Int Wayside Intracoastal Iron River Island-Arc ITC Microcom ITLCapwlE ITL Capital Ivory wt A Ivory Oils IVS Intell Jalna Mng Jersey Gold Jet Egy Corp JNR Res Inc Job 0.250 -O.050 1.350 -O.050 0.680 0.030 0.140 -0.060 1.100 -0.050 2.600 1.450 1.750 0.370 0.660 0.010 0.400 5.750 0.350 9.350 -0.150 0.120 -0.020 0.500 0.190 0.360 0.400 0.320 0.010 3.220 -0.020 0.180 0.510 2.550 -O.100 0.770 -0.010 0.600 -0.040 1.000 1.290 -0.060 0.550 -0.050 0.650 0.050 0.750 -0.150 0.700 -0030 1.700 0.070 0.350 0.080 0.640 4.100 0.150 1.800 0.880 0.030 1.000 -0.040 0.150 0.180 0.010 2.000 0.840 -0.040 0.050 3.300 -0.100 J 985 0.540 0.040 2070 0.100 60 0.540 2.500 0.350 0.170 2.570 0.120 0.630 -O.020 1865 0.360 0.010 10 1.750 0.100 0.210 2.120 0.170 2.500 -0.150 4.050 -0.100 0.850 0.150 0.070 -0.010 0.130 -0010 0.450 0.070 0.500 -0.050 0.600 0.030 0.680 -0.100 2.720 -O.180 1.350 3.000 0.650 1.520 -0.080 I. 900 0.270 2.350 0.100 0.420 0.020 II. 000 -3.300 1.420 -0.030 0.200 1.000 0.060 1.100 0.030 0.300 1.650 0.250 1.450 -O.050 0.200 2640 2.600 0.400 50 0.260 0.400 0.750 1.100 0.050 1.560 -0.060 1.500 -O.200 3.750 0.040 1.500 -0.050 1.220 -0.030 1094 0.800 0.080 133 1.850 0.050 0.570 -0.050 2.800 -0.150 0.280 0.420 2.000 0.250 2145 0.360 -0.020 105 0.620 -0.100 1.320 -0.020 0.660 3.600 -0.050 0.380 0.700 0.800 0.100 1.450 -O.070 1.250 -0.150 1.750 0.600 0.520 0.020 2.340 0.090 2.000 0.320 6.700 0.150 0.500 -0.140 1.300 -O.100 0.420 0.900 -O.040 1.100 0.010 0.470 0.030 1.450 -O.050 0.700 0.030 0.130 22805 0.370 -0.030 1954 240 2824 142 50 77 86 50 130 95 70 206 360 53 19 173 19 115 11 38 420 100 333 60 103 300 202 360 173 250 418 12 150 175 20 45 373 136 50 80 80 36 925 42 100 400 100 530 717 30 1237 180 640 855 Kalahari Kemgas Intl Kenrich Mng Kemow Res Kingston Kismet Ven Klondex KRLRes Kruger Cap; La Plata Gld 1.170 0.080 1.750 0.100 0.360 1.870 0.120 1.200 -0.050 0.330 -O.030 0.240 0.020 K to M 1165 1.250 -O.060 2.300 1.300 -0.130 0.520 0.020 0.420 -0.040 1.270 -O.080 1.500 0.210 0.400 0.240 -0.060 2.250 0.100 10 1060 550 152 195 100 50 13 102 La Rock Mng 6033 Labrador Int 1720 Lakewood 70 Landmark Env 490 Laylield 2128 Levelland 5692 Lima Gold Cp 3762 Liquid Gld 160 LMXRes 106 Lodi Metals 170 Loumic 580 Lucky Break 1460 Lucky Strike 120 Lumby Res 500 Lumina Inv 650 Luxor Ind 19 LysanderGId 1915 Madison Egy 1743 Madison 156 Mammoth Egy 50 Mandarin Ind 200 Mandorin 2481 Mango 314 Maple Leaf 50 Mar-West Res 488 Marge 30 Markatech 120 Massy Merc 55 Maximum Res 170 MaymacPete 580 MCBInvslmnt 5 Megastar 260 Menika 5 Meridian Pk 52 Micro Mnrls 95 MicrokeyCom 281 Milagro Mnrl 1907 Mina Res Ltd 20 MincoMg&Mt 82 Minelinders 313 Mink Mineral 279 MintoExpl 108 Minvita 746 Miranda Ind 1565 MIS Mltimdia 158 Mishibishi 10 Mongolia Gld 793 Montoro 222 Morgain 395 Mosaic 65 Mtn View Vnt 280 Mtn Lake 60 Mtn-WstRes 670 Multinalionl 9175 Multiplex 80 0.520 0.040 0.700 -0.030 0.180 0.240 0.350 -0.020 0.790 0.060 0.470 0.240 0.030 1.300 0.050 0.220 0.610 0.010 0.160 -0.010 0.330 0.040 0.600 0.040 0.830 -0.020 1.700 -0.100 1.440 -0.160 0.930 0.950 -O.100 0.550 0.100 0.110 0.010 1.100 0.060 1.700 0.100 0.280 1.850 0.250 0.630 0.030 0.570 0.020 0.320 -0.020 0.100 0.010 0.190 0.010 0.430 0.310 0.440 0.040 0.250 3.100 -0.050 0.560 0.110 0.820 3.000 0.010 2.050 -0.050 4.750 0.050 1.900 0.140 2.650 -0.200 1.230 0.080 0.910 -O.070 0.350 1.430 0.410 0.710 0.010 0.350 0.260 0.680 -0.030 0.400 0.050 0.350 0.090 -0.010 Pac Intl Hrd 1447 0.150 Pac Rim Mng 224 0.990 -O.010 Pac Summa 245 0.350 Pac Talc 122 0.950 -O.050 Pac Wildcat 41 3.250 Pacific Ryl 72 0.440 Palmer 1140 3.000 0.050 Pamlico Gld 25 0.650 -O.050 Pan-Global 840 0.430 Pandora Inds 145 0.700 0.010 Panterra 80 0.600 Parametric 30 0.610 Paramount A 344 1.980 -0.070 Pathfinder 295 2.850 0.300 Patricia Mns 603 1.670 -0.180 Penn-Gold 60 1.080 -0.070 Peruvian Gld 3967 5.700 0.200 Petromin Res 37 0.770 Phoenix Gold 320 0.420 0.020 PMARes 80 0.100 Poplar 285 0.400 Portacom 1035 5.350 0.600 PortmanwtA 45 0.300 PortmanExpl 885 0.830 -0.100 Poseidon Mnr 245 0.450 -0.040 PwrBttry 25 0.510 Powertech 15 1.350 -O.070 Precisn Intl 50 0.420 Primeline 18 0.370 0.010 Primerolnds 321 1.000 PrimoRes 940 0.520 O.050 Prism Res 67 0.700 Pro CIR Inds 250 0.190 Pro-Tech Ven 100 0.330 Proam Expl 50 0.370 Probe Res 50 0.530 -0.070 ProginetUS 81 3.600 0.050 QITechCp 25 7.500 Ouattro 50 0.440 Questec 135 1.070 -0.200 R and S RWGasGrp 410 0.070 Radical Adv 130 0.360 Ramm Venture 286 0.740 0.090 RamptonOil 104 0.590 -0.010 RandsburgGI 150 0.220 Rangeslar 210 1.260 0.010 RaytecCap 193 3.640 0.040 Red Fox 180 0.210 -0.020 RedellMng 99 3.750 -0.130 RedhawkRes 10 0.640 -0.110 Redwood Egy 45 0.600 -O.010 Reg Tech Inc 46 2.200 0.1O0 RegeenaRes 173 5.950 -0.600 RegentVent 1592 0.230 -0.010 Spire Ven 18 1.710 -0.040 Spokane 408 1.000 -0.070 Spur 142 0.620 SRR Merc Inc 400 1.340 0.020 StJude 300 3.500 -0.100 Stafford Ind 20 0.200 Star Dance 345 0.250 Star Valley 200 0.600 StarcoreRes 1820 1.050 0.050 Starpoint 505 0.880 -0.020 SlarxResCp 169 0.460 SteadlstVnt 100 0.110 0.010 StellarGold 219 4.250 -0.300 Stellar A wt 50 0.290 -0.020 Sterling Pac 320 0.190 Sterlingmarc 157 0.460 Sinn Pac Dev 150 0.240 -0.060 Stina 50 0.600 Stirrup Crk 594 0.990 0.060 Stralak 5 0.600 STS Power 196 0.100 Subloolnll 580 0.290 0.030 Sultan Mnrls 548 1.010 O.010 Summex Mines 107 2.190 -0.010 Sun Enlrmnt Z2 SungoldGam 88 2.800 -0.150 Sunstate 158 0.500 0.100 Super Twins ' 50 2.350 0.050 Superior 130 0.400 . Swannell 136 0.530 0.010 SyrusCapCp 250 0.350 T to Z Takepoint 5 0.700 Tako 38 0.900 -0.030 TanisysUS 50 3.450 -0.050 Tapestrywt 550 0.190 -0.010 Tapeslryven 688 1.150 0.060 Technovision 70 0.290 -0.010 Telepost 10 0.060 TellisGId 200 0.500 0.030 TerrawesIA 100 0.430 Teryl 210 0.280 0.010 Teuton 1122 2.500 -O.150 Texas T Res 355 2.500 -0.080 Thor 350 0.300 Tignanello 82 2.500 TKORes 20 2.450 -0.100 TMTRes 599 1.100 -0.050 TobaGold 135 0.530 -O.070 Tonopah 370 0.090 Topper Gold 735 0.790 0.160 Toscana 398 0.480 0.020 Totem Sciwt 400 0.110 -0.010 Totem Sa 1055 0.650 0.050 Touchstone 20 0.800 111 11 if Iffl if I ' ESS i J Suilding is everything First Island stands fot. Building support for quality projects by providing first mortgages. Building steady 1 2.5 returns through investments that minimize risk. And building a level of confidence that encourages our investors to recommend us to their friends. We invest in RRSP-eligible first mortgages. We invest our own funds in each mortgage first. We never mortgage more than 75 of market value. We don't lock your money in for long terms. We file quarterly financial statements with the B.C. Securities Commission. We hove 23 years' experience with B.C. developers and projects. For more information on building your savings, contact: FIRST ISLAND" FINANCIAL SERVICES LTD. (604)388-5441 -Fax (604) 361-9160 101-727 Fisgord St. Vktorirj 1-80W99-6336 'JWefoge return over Die past 1 2 yeas. N Navarre Res Navasota Res NCC Mng Corp NDT Ventures Nevada Star New Arcadia New Claymore New Dolly Va New Westwin Newcoast Svr Newen Entrpr Newera Cap Nexstar Auto Nickelodeon Noble Metal Noram Envrnm Norcal Norcan Res Noront Nth Amr Fire Northn Dyn Northpnl Res Northrich Nortran Phar Novadx Intl Novophrm Bio NA Tungsten Nthn Crwn wt Nthn Crown NTS Computer Nu-Apex Egy Nu-Dawn Nil-Lite Ind Octagon Inds Odin Ind Odin Mng&Exp Oil City OJ Oil & Gas Olympic Res Olympus Hldg Omax Res Omni Res Optimark Dat Oracle Mnrls Orcana Orcatron Oriole Sys Orion Intl Oro Belle Oro Bravo Rs to Q 2801 0.500 136 2.000 1040 0260 1358 3.500 80 0.620 10 0.500 300 1.700 Z4 341 1.000 1120 1.020 50 0.340 243 2.650 1164 2.250 255 2.030 485 0.520 55 0.750 105 0.500 1940 0.370 200 0.650 105 0.500 75 1.200 75 0.630 1085 0.240 215 0.700 150 0.550 507 2.400 248 0,350 65 0.380 155 1.710 30 1.800 236 0.890 167 0.490 150 0.750 0.410 1.100 0.020 -0.150 -0.020 -0.100 -0.020 0.050 0.100 -0.080 -0.110 -0.030 -0.090 -0.050 -0.100 0.020 0.050 -0.020 -0.020 -0.040 -0.030 -0.030 -0.050 0.010 0.020 -0.020 0.040 0.020 0.050 -0.010 0.020 0.020 0.020 0.010 -O.050 0.100 2.500 -0.100 780 0.250 0.020 42 0.750 105 0.700 -0.040 1077 0.550 -0.010 672 0.820 -0.010 635 1.140 0.010 167 0.740 150 0.100 40 0.890 1907 2.840 250 0.180 50 1.950 650 0.700 460 0.190 200 0.190 523 0.270 40 0.770 355 0.460 100 0.240 445 0.900 40 1.200 Pac Amber Rs 541 Pac Asia Pac Axis Ven Pac Bay Pac Comox Pac Falkon Pac Galleon Pac Gldn Spk 75 0.800 -0.010 Regia Res Response Bio Rhyme Inds Rich Capital Richland Mn Richlode Inv Ridel Res Ridgeway Riley Riley Res wl RIS Res Intl Riva Rochester Rocket Rockwell Ven Rckwlth Intl Rocky Mtn Rocraven Rodera Diamd RoraimaGold Ryl Bay Gld Rupert Res Sable Saddlerock Sage Res Samex Mng Cp Sanlred SarabatGold Sargon SB Vancouver SBI Skin Bio SCS Solars Secured Comm Sedex Mining Seine River Serena Res Serengeli Shamrock Shane Shellcase Shoreham Sidon Intl Sierra Nev Svr Eagle Silverstone Sino Pac Dev Skeena SLNVenlCp Slumber-Magi Snif Sec Inc Solar Pharm Solictor Sonoma Soranzo Int Sth Atlntc Southn Rio Southhampton Sovereign Spatializer Specialty 15 0.480 0.020 88 1.560 0.010 2370 0.410 -0.010 1860 0.230 0.010 155 0.400 20 0.560 25 0.660 -0.010 10 1.000 3115 0.360 -0.030 800 0.120 30 1.000 535 0.170 -0.010 315 0.830 310 0.550 Z4 40 0.550 0.020 105 2.050 -0.150 10 0.390 762 1.500 1038 0.700 -0.050 685 0.380 -0.020 128 2.000 -O.020 15 0.510 15 0.650 335 0.260 874 5.000 0.050 125 0.300 1775 0.230 0.030 3850 0.110 -0.070 300 0.120 121 0.770 896 1.320 7 2.090 416 1.050 483 0.360 265 0.760 975 0.230 241 1.050 1317 1.350 20 0.600 350 0.450 195 0.400 278 87 385 1.100 2.150 0.810 1.740 190 0.610 1185 0.140 150 0.690 130 0.430 -0.030 -0.010 0.090 -0.020 -0.030 0.010 -O.O30 0.030 -O.140 -O.020 -0.050 0.020 -0.040 -0.010 -0.020 -O.010 0.020 10 60 361 0.770 0.420 1.700 270 0.260 14135 1.100 420 0.700 1465 1.900 16 0.710 6 4.500 80 0.280 O.010 -0.250 0.010 0.510 0.150 0.150 Trade Winds 879 0.730 0.030 TradeWdswt 610 0.150 -0.010 Traderef 50 0.110 Traders Inll 50 0.350 Trimark 242 0.640 -0.010 Trincana Res 25 0.470 Trivalence 20 2.000 -0.100 Trooper Tech 678 0.990 0.020 TucanVntin 20 1.000 TullareeRes 75 1.110 Turbodyne 91 11.400 -0.1O0 Ultra Pete 4359 0.430 0.010 Ulysses Intl 200 0.600 -0.050 Unicomm Sign 383 0.550 Unique Tire 58 1.300 Untd Carina 97 1.100 -0.100 Utd Compass 797 2.750 -0.140 UroanJ&SCo 142 3.150 -0.050 US Platinum 90 0.920 -0.040 ValerieGId 2128 11.6000.700 Vantage Entp 65 2.050 -O.020 Velvet 130 0.470 VenoroGldA 505 0.520 0.010 Verdstone 167 0.750 Veto Res 1107 0.600 0.030 Victoria 190 0.460 0.020 VidatronGrp 908 1.800 -0 150 Vikonlntl 200 0.150 -0.030 Visionary 335 0.600 Vital Pac 525 0.390 0.040 Voice-It Sol 32 0.370 -0.030 War Eagle 485 3.140 -0.050 Warner Vents 450 0.900 Wedgewood 215 0.530 -0.070 WestbondEnt 65 0.480 Westmount 60 0.600 Westpine 20 0.240 -0.020 WestrendNal 490 0.250 -0.010 Westview 10 0.240 Whiskey Crk 255 0.240 0.020 While Hawk 383 1.550 -O.060 While Knight 1726 1.700 -0.100 Williams Crk 226 0.750 -0.010 Winslow wt A 480 0.200 -O.O20 Winspear 782 0.980 Wrld Power 32 0.110 Wstn Keltic 35 1.200 Wstn Premium 2635 0.470 -0.020 Yanks Peak 815 0.320 YGC Res 334 1.500 0.150 Young-Shann 237 1.700 0.20O Yukon Gold 281 9.350 Yukon Rev 350 0.280 0.010 Yuma Gld 173 3.750 0.050 Zappa 341 0.700 0.050 Zeus Egy Cp 33 0.520 ZicorMng 93 0.620 0.040 Zim-GoldRes 112 1.800 0.050 Figures effective May 2, 1996 Interest rates this week at some Canadian banks and trust companies Bank rate Prime Mortgages Daily Term deposits GICs 5.00 l-yr 3-yr 5-yr savin8s 30-day 1 90-day 1-year Royal Bank 550 6.50 8.00 8.50 0.50 3.38 3.38 4.00 CIBC 6.50 6.50 8.00 8.50 0.25 3.13 3.13 4.00 Bonk of Montreal 6.50 6.50 8.00 8.50 2.50 3.38 3.38 4.00 Scotia Bank 6.50 6.50 8.00 8.50 0.25 3.25 3.25 4.00 Toronto Dominion 6.50 6.50 8.00 8.50 2.25 3.13 3.13 4.00 National Bonk 6.50 6.50 8.00 8.50 0.20 3.38 3.38 4.00 CanadaTrust 6.50 6.50 8.00 8.50 – 3.63 3.63 4.00 Royal Trust 6.50 6.50 8.00 8.50 0.50 3.63 3.63 4.00 National Trust 6.50 6.45 8.00 8.45 0.50 3.63 3.63 4.00 Montreal Trust . 6.50 8.00 8.50 0.25 3.00 3.00 4.00 Laurentian Bank 6.50 6.50 8.00 8.50 0.25 3.38 3.38 4.00 CANADIAN PRESS New York Exchange May 2 Net change is from previous day's close. Closing figures as of 4 p.m. Eastern Time. Volume in 100s. For dividend letter code key, please call 380-5384 from 9:30 a.m. to 5 p.m. weekdays. Quotations in U.S. funds (sales figures unofficial). Slock Oh. Vol. High low Ct. Ch. A and B .90 659 9' 9V. 9'. t'a .01e 1438619 1914 19 '. 5228 90 88 88 -I '4 2.00 1 291 45 44V. 45 – .961 1411540 39'i 39' -7. .521 292 30's 29'. 3 -Va 1 .66e 275 19 IB'i 18'. -V. 31 tov. 1 iov. '. .60 2933 32V. 31 31'. .10 606 I9'A 18'. 19V. .' 3.931 9 193192193 2 .52 9366 20V. 2 20V. 1.68 1304 29 29V. 29'. -It .20b 2471 25V. 24'. 25 .V. .90a 1978262 61 61' – 1149 6' 6 -V. .56 56 19 19V. 19V. -V. .60 4375 58Vs 57 57 -V. 2.40 1917 4 39 39 – .90 1105948 47 47 -1 1.30f X326734V. 34 34V. -V. ACMIn AMD AMR ASA Ltd Abtlab AcmeC AdaEx Advest Alcan AlexAli AllegCp AlgLud AllgPow AllenQp Alcoa AmaxG Amcast AmHes AEIPw AmExp AGenCp AHome A0IF APresid AmSlores AT&T Amelek Amoco Ampco Amre Analogs Anheus Apache Atmco Armcpf ArniWI Asarco AIRrch Alas Avon BCEg Bakif BakM BankAm BankTr Bauschl Belllnd BeiiSos BenelCp Beneton Beriitz BethStl BackD BfckHR Boeing BoiseC BCells Bowatr BrMySq BiitPt BiilTel SrwlGp BrwiFr Biro Buckeye BitRsc BumPP CoitBusn CIGNA CNAI CPC Calmal .66 K693 514 5 5 .40 931 25 24 24 .641 1631 33 32 32V. 1.32 648706OV. 58'. 59V. .24 267 1 9V. 19 19 2.60 7903 72 71 'A 72 10a 278 12 It'. 12'. 6507 24 20. 22V. 8521 27 26'. 27 t 176b 3387 67'. 66 66 .28 3107 29 28 28 5503 5 5 5 210 18 24'. 24 24 1.601 683 57 56'. 56V. -IV. .80 22(3 33'A 32'. 33V. 5.50 5552 I17I15'.115'. -V. 597 1 IV. t 2.321 3464 90Vi 87 88 2.72 1363 39V. 39 39 1.55e 285 19 19V. 19V. .46 12699330' Wt 29V. 2.16 9358 74'. 72'A 72 4.00 2205 68V. 67 67 1.04 863 39'. 39 39 1.13 3732 44V. 43 43 .56 217 32 31 31 .521 518 37V. 36 36 2.881 7984 64 62 63 ,991 151 22 21'. 22 1.44 1071839V2 38V. 38V. 1.88 5595 561'. 55V. 55 .48e 247 25 24 24 140 19 18 19 8369 13 13V. 13V. .48 4769 39 39 39V. 1.28 3255 35 34 35V. -V. – – -1V. -V. – -V. 1 -V. -1 -'It -2V. -V. -IV. -Vi – -V. -'. -1 -V. -1 V. .'. t -V. -v. 1121 2324580 76 77V. -3 CdnPcg Capsld s Can CartWal Caterp Cedrfr CentEn CenHud Chmpln CtiaseBrs Chevron ChkFuJ CtirisCr Chryslr CineOd Citicorp Ckjiox CocaCI CocaCE CotgPal CmdMtl Comsat CPsyc Compaq CompSci ConEd CnsFit ConnNG Cooper Coiringln Crane CwiCoik Curtnc Cycare DataGn Dalapl OeitaAir Deluxe OTE Dexter HanaCp Digital Disney Dole Domtar Donley DowCh Dravo Dressr DuPonl DuqpfC EGG EKodak Edisoniot EmrsEI Endesa Ensrch Equifax s Estrtie Ethyl EJ Exxon FMC FPLGp FedExp FxjhlSt Fluor FordM Fiance FMCGA FMCGn FMRP FundAm GATX GTEuro GTE Gabet Galoob Garnet! GertllC Gemlll GenCrp GenDyn GenElec GnHosI GnMil GnMoIr GME GMH GPU GeiiRe GenSignl Gensco GenuPrt GaGull Gietles CtaoWei .60 2928 46'. 46 46 t.50e 19 23. 23 23 .80 2299 40V2 40V. 40 3.00 9288 82V. 8! 81 3.46e 2487 107106106'. 3.55e 1749 54 50'. 52 1.00 285 16. 15V. 15 .68 1284031 30 30 .50 3550 21 21V. 21 3.00 x161 37 37 37 .55 5925 36'. 36 36 1.00 293 10 10 10V. c 24 17 17 17 3.201 7778 108'.103104 1.00 61 1014 10 10 1.52 3978 68 67 67 .40 856 17V. 16 17 1.38 3336 61 60V. 60V. .48 5851 20 19'. 20V. 2.801 1878 23 21 22 .88 114 46 46 46 .16 314 16 15 15 1.40 1060865 64 64'. 2.30 473 36 35 35'. .80 1859 7 6'. 7 2.10 244 29V. 29V. 29V. .20 4877 49 49 49 124 17 17 17 2.00 8187 57 56 56 107 5V. 5 5 1.231 192 42V. 41 41 2.40 2508365V. 63 64 8584 1 1 IV. 1.80 1655178V. 76V. 76'. 2.12 1765 82 82 82 1.001 1748481 80V. 80V. .10 2025 29'. 28 28V. 1.88 2995 76 74 75V. .48 31 29 29 29 .78 5291 32 30 30 2777 10 9 9 2445347 46V. 46V. 4710 74 72 72 2.08 5715 29 29 29V. .40a 716 25 25 25 1.48 46 24 23 23 1.32 7667 42'. 42 42 .72 3587 34'. 34 34 .75 412 41 40V. 41 1.00 X277946V. 44'. 45 1.45e 107 11 10'. 10'. 3473 44 40 44V. 4 D to F 3590 15V. 14 t4'i 643 1V. IV. IV. 97 5 5V. 5V. .80 10481 40 39V. 39V. .20 4834 82 80V. 31V. 1.48 2721 35 35 35 2.06 5209 31 30V. 30 613 27V. 27 27' -V. -V. -1 – -2V. – – -V. – -V. V. -7 -V. -1 -V. -1 -V. -IV. tit -V. v 'A '. .'. -v. -' -v. – -.062 -2 – -1 – -V. -V. -V. -V. -2 -V. -V. -V. t'A -'. -V. -t'A – – HmeDep HomeSti Hmstke Honywet Hooshlnt Houlnd s IBPs ICNPIm IN ITTCpn INCO IngerRd WSII IBM InlFlav IntMult HPaps Milan liishln Johnjn KLM Kmart KanPipSn KaulBH Kellogg KmbClk Kuhlm LTVI UmSes leaml LeeEnt s UllyEli s Uton Loews s LoraISp wi LaLand LaPac Lubys Lukens MBIA MDC MDUs MarklV Mrs! MartMM MaxuplA McDnids McDnpfE McDnDg McGrHs McKesson Mead Medtmcs Mesne Melvrle Merck Mentyn MidwRE MMM Mitel g Mobil Monsan Morgan MorKnd Morlonlnt Motorola N1PSC0 NLind NUI NACCO NalEdu NalFGs NlSerri MS Navistar Newhal NmtG NaMP NoestUt NorTel Nynsx OcdPel Cted On OuM 0mC Oxford PNC PPG PacEnl PacGE PacSd PacTel PacCp PaikDrl Penney Pennzot PeopEn PhilSub PhilMr PhilPet PitrryB Polaroid PopeTal Portec PortGC Praxair Phmrk PrccIGm PSEG PugelP PHICB IQMSec QuakrOat Ouanex 1066 49 47 47 -214 1797559V. 56V. 56V. -2 .44f 1944860 59V. 59 -V. .40 1108 39 39 39 -V4 14e 730 7 7 7 – .72 3090 35 34 34V. – 3.00 1576691 88'. 89V. V. 56 13 13 13 .68 5950 30'. 29V. 29 -1V. 2.281 9278 79'A 78 78'. 2.00 zIO 25 25 25 .56 811 21 21V, 21 1.60 1333477 76 76 1.00 8877 16 15 15'. 1.96 4466 B3 83V. 83 1.50e 834 62 62 62 .20 4431 21 21 21 .33 2435 24 23'. 23'. 633 25 23'. !4 .50 3956 10 10 10 2.001 777 72 7 70V. 3.161 2193084V. 82V. 82'. 468 7 69 69V. 1.841 3394 43 42 42 1176 79 78V. 79V. .56 159 55 54 51V. .68 4358 64 62 63V. 1.40 5139936'. 35 35 ,87e 475 IOV. 1 I .90 2461 31 31 31 .90 1288 32'. 3!V. 32 2.44m1475 19 19 19V. .80 10 77 76 76 G 1.72 343 45V. 44 44 .lie 1385 14 14 14 1.88 1450743V. 41 41 1.00e 1365 9 9 9V. 2449 20V. 19 19V. 1.40 3012 69V. 6B 68'. lie 62 26'. 26 26 1.45e 64 1 9'i 9'. 793 13V. 13 13 1.64 2257 65 63V. 63 -1 1.84 1946177 77 77 -V. ,38b 967 3'. 3 3V -V. 2.00f 7841 57 55'. 56 -IV. 1,601 2373255 54V. 54 .601 6464 56 56 56 tV. .961 2572 61 60 60V. -'A 1.941 937 31 31 31V. – 2.041 2857 142'.140V.I40 -2 .96 1834 39 38V. 38 – 1028 6 6 6 1.341 1250 44V. 43 43 – .32 538 36 36V. 36V. -V. .721 6007 54 53 53 -1 1.36e 9508 24 23 23 4. 1.00 2943 52 52 52 -V. Gold 88 7 7 7 -V. Grace .50 5815 76 75 75 -1 GmdMel 1.15e 315 26V. 25 25'. -V. GtAIPc 20 775 35 34 35V. GlWFn I. OOf 5027 22 21 22 -V. GreenTRs 25 6638 33 31 31 -2 H to J HaWn 1.00 6810 56 53V. 53 -3V. Hanna .58 385 35 34 34'. -V. Hanhd .481 464 28 27 27 -V. Hanson 1.17i 3560815V. 14'. 15 -V. Harris 1.36 2234 62 62 62 -V. Harsco 1.52 285 69 68 69 – HltRet 1.401 932 17 16 16 -V, HedaM 3214 7 7V. 7V, – Harss 1.05 3216 33 32 33 -V. Herculs .92 2599 60 59V. 59V. -IV. Hrsney 1.44 950 76 75 75 -IV. HenlPk X 13021 106 103104V. -1 Hilon 1.20 5079 105 104 104 – Hitachi 1.07e 87 106'.105I06 -V. v. -V. -V. -IV. -V. -2 -V. -V. (V. -V. -V. -V. – -V. (V. -V. – tV. -1 -V. -1 -1 .20 1182847 46 46V. -V. 742 11 11 11V. -V. .20 6222 2 19 19V. -V. 1.04 5907 53V. 52V. 52 -V. 1.36 1863 67 66V. 66 -2V. 1.50 9515 22 21 21 – .10 3281 26 26V. 26V. -V. .311 1337 22 22 22V. 1.32 26 16V. 16V. 16 -V. 3598 61 60V. 60V. -IV. .40 6911 34V. 33 33". .74 3512 39 38 3S -V. .20 1 066 25 24V. 24V. – 1.401 34906 1 09 1 07 1 08 Va tV. 1.36 1 962 48 47 47 -V. .80 217 18 18V. 18 1.00 1540240V, 39'. 40 574 6 5'. 6 .27e 139 13 12V. 12 1.52f 1507892'. 89 89V. K to M .95e 1073 35 35 35 3035310 10V. IOV. 2.20 86 24 24 24 .30 845 14V. 13'. 13'. 1.56 3392 70 69". 7 1.84 8711 71 70 70 -1'. .60 1479 17 16'. 17V. (V. 31 2 1'. 2 312 10 10V. 10V. .62 89 26 26 26V. .48 26 22 22V. 22V. 1.37 9195 57 55V. 56 1776 44 43'. 44 1.00 2870 76 74'. 75 2469115 14 14 .24 3214 55 54 54 .56 2946 25 25 25 .72 479 24 23 23 1.00 X143 26 26 26V. 1.38 3862 72V. 71 71 .12 12 6 6'. 6'. 1.09 56 22 22 22V, .141 307 20 20V. 20V, 3.20 1180 94 93 93''. .44 1 39 23V. 23 23 .76 4632 27 27 27V. 2.80a 34 35 35 35 .24 5779 25'. 25 25V. 2.50 25 25 25V. 25V. 1.161 5835 51 50V. 50V, .56 3099 22 21 21'. .27 1 548048 47 47V, 1.93 46 26 25 25'. .96 2278 95 94V. 94V, 1.32 3851 45 44 45. 1.00 2382 47 47V. 47 1.201 x116856 55". 56V. .26 1 0786 52V. 49 5 .44 211 28 27 27V, ,44m 7053 39 38 38V, 1.36 48082 6 58 58 1201 113188 6 57 5r 103 0.218 0.203 0.203 1.88 9998 65 64 65 500 7 6 6'. – 4.001 9397 114t11'.112 3.001 4260 154150W 3.24 8517 84 82s. 82 9900 1 IV, 1 .52 2327 35 35 35V. .40 2247862 60V. 60V. N to Q 1.68 2283 36V. 35V. 35'. .10e 188 14 14 14 .90 93 18 18 18 .72 1 54 63 62 62". 2899 16 15V. 15 1.62 342 35 35 35V. 1228216 15 16 1.16 1071 37 36 36". 1579 11'. 11 11 .40 1438 18 18 18 .48 2100 58 57 57'. 5456 7 6 7 1.76 2039 15 15 15 .44 2513 51 51 51V, 404 1 0.937 0.937 -.062 .361 437 9 9 9 2.36 1 277248 47 47V. 1.00 6090 26 25 25 1.50 5522 21 20 20". 2.40 567 89V. 88". 89V, .40 814 19 19V. 19V. 1665 39 39 39 .80 146 19V. 18V, 19 1.40 8150 30 28V, 28'. 1.281 2524 50 50 50". 1441 1416 25 25 25 1.96 7606 22 22V, 22 .12 517 20 2 20 2 18 1216034 33 33V, 1.08 6380 2 19 19'. 2223 7 7 7 2081 5082 51 50s 504 1.00 870 43 42 43 1.84 312 31 30 31 .92 2294464 62 63 1.20 1 390568 66 66 2.001 2462 74 73 73 1.16 19 23V. 23 23V, 4.00 2109190V, 87 88 1.22 3060 40 39V. 395'. 1.361 1919 48 48 48 .60 1453 45 45 45 76 X120015V. 15 15V. 19 10s, 10 10 1.281 636 29 28 28V, .38 3142 39 38 38V. 616 35 35 35 1.60 1 047984 82 83V. 216 2993 26 25V, 25 1.84 1590 24 23'. 23' .85 184 9 fit 9V. .72 574 10 Wit 10 1.14 3340 34 33 33 .60 352 22 22 22 Okfleilys RCMStr RalsRP RangrO RayTLP Raythns RdrDg Reebok ReyMH RileAtf RochG Rockul Rollins RollLeas RoyBkgn RoylD Ryder SBC Com SabnR Saleways Salomn SJuanB SAnilRI SFeEnTr SaraLee SchrPI ScNmb – Shelby ShellTr Sherwin Singer Smilhln SmtiBc SnapOn SonyCp Source SoJerln SouthnCo Springs StdCm SlOPac SldProd SlanlWk SMCh SlneWb SloneC SlorTch SunCoas! SunMn SunTrst ,28a 320 30 3 3 R and S .89 346 9 9 9 1.20 2586 58V, 57 57 .08 3951 7V, 7 7 5.72m154 24 23'. 23 .801 4561 51 50 50 1.80 4485 41V, 41 41V, .30 6129 29 28 28V, 1.40 4208 54 53 53 74 6218 29 28 29 1.80 1725 20 20 20V, 1.16 3574 59 58 58 .5B 133 22s 22 22 .18 1617 11 10V. Wt 1.24 15 23 23 23 5 46e5418 141139I39 -1 .60 3164 29 28 29 -V. 1.721 100725 49s 49s – 1,04e110 1 9' 1 4452 33V, 32 32V. -1 .64 6406 41V. 39 39 .29e 249 6 6 6V. .80 66 14 14 14 1,801 61 18V. 18 18 .76 7606 31 30s 30'. 1.321 1439756 54' 55 1.50 1344087 85' 86 .60 7860 33 33 33 .92 1427251". 49 5 .28 14 12 11 11 385e 420 79V. 78V. 76 ,70 2369 46 45 45' ,20 728 27 26 26 1499 29s 28 28 1.38r 1857454' 51 51 1.08 671 43 47 IS .48e 166 64 63 63s 3 70 63 42 41 41 1.44 61 23 22s 22V. 126 112860 22 2H 21 1.32 314 46s 45' 46 .541 1 8 8' 8 .76 1249 40 39 39 762 6s 6 6 -V. 237 26 25't 26 V. 62 61V. 61 -V. 2341 11 11 11 .60 32 34 34 34 .60 7189 16 16 16s 2822 30 29 29 53 4'. 4 4 -V, 1595 1 1 1 -V. 1.60 1290 69 68' 68' -1V. .12 1.44 -1.69 -V. -V. -V. -y. -1 -1 – -1 -v. -1 – -v. -V, -3 -V, . v, -v. T to Z – TJX .28m 8219 30s 29s 30V. tV. V. TRW 2.20 2433 98 94 96 1 -2 TaiwanE .31e 42 10 10 IOV, – Tandy .80 3503 53V. 52", 52V. -V. -V, TchSym 1091 35 33 34 . -2 Tektmx .60 2581 39 Wit 39 -2V, Tctdyn ,40a 2430 38 37 38 Teietex .701 285 46 45 45 – -' TelMex .92e 4459934 32 33V, -1 Templl 1.20 772 48s. 47 48 Tennco 1.80 4069 54 53 54 -V. 3 Texaco 3.20 1252184 83 84 – -IV. Texlnsls .68 1989758 56 56 tV. 031 TexUii .00 2037 4 39 39 – – Textron t.76l 1561 86 84 84 -". -1 Thiokl .68 533 42 40 41 – Tilany .28 722 66 64 65 -1 .1;, TimeWa .36 7473 41 40 40 – .1, Timken 1.20 1554 39s 38V. 39 .y, TilanCp 616 6 5 6 -". Tokhem 75 10s 10V, 10" . Transn 2.00 552 75 75 75 – -y, Tranlnc 1.92a 74 23V. 23s 23 Travels ,90b 1SIO6C1 57.4 59 – j, TnCon 2.72e 499 24 24 24 – -14 TnlEng .01 e 1592 54 52 52s -11, -y, Tullex 342 5 5V. 5". -V. ,v, UAL 651 216211 211V. -3 H UNCInc 160 Vk 7 7 -V. -V, OSWests 2 14 1243432' 32 32s .., USWMn 5712 19s 19 19V. – USGwl 15 11 11V. 11 – USXDel .20 163 14 13". 14 t .( MNV 4.00e 2754 I371I35136 , .y, UCaib 75 11232461 45 45 – y, UnPac 1.72 5294 69 68 68 – Unisys 115586 5' 5' Urnl 1913 6 6s 6 t .7, UKing ,39e 21 12 12 12 US Surg .08 7246 35s 33s 33 -2 -IV, UnTecti 220 2928 109 107!,I07' -2 ,', Unocal .80 7000 31'4 31 31 -V. -V, Valero .52 837 28 27 27 – -V, Varco 4279 16 15". 16 – ,V. Vanan ,32f 1808 59 57 58 , -y2 Varity 1729 43 42 43 – Wros .30 3777 7 6 6 – -V. Waban 1326 24 24V. 24V, – -V. Wainoc 762 3s 3 3 -V. WalMart .211 4570424.44 23 23 – – Wakjms .44 3324 31 31 31V. -V, -1 WamL 2.76 3411 112 109109 -2.31 -1 WebbD .20 1373 18 17 17 – -I WeinRI 2.481 224 35 35 35 -V. – Wendys .24 3292 19 18' 19 -I. -2V, WDigil 2752826 25 25 – WstgEI 20 II9441W Wi Wt – Weyerh 1 60 4922 48 47 47 – – Whilrm .421 996 25 25 25 -V. ,y, WilmCS 276e 202 22 22 22 . Williams 1.361 1230 51 50 50 -V. -V. Windmr .20 399 10 10V. 10 – – Wirmbg .40 163 8 8 8 – -V. Wilco 1.12 1 985 34V. 34V. 34V. -V. -1 Wolwth 7589 19 18 19 -V, Wynnss .40 149 27V. 27 27 -V. -V. Xerox 3.481 8894 150V.I48 149 -V. YankEnS 1.26 149 22 22V. 22V. – ZaWJiE 8591113 12 13 . -V. Zero .12m 321 17 17 17V. – Zumln .40 532 20V. 20 20 – The Canadian dollar closed at 73.38 cents US on Thursday, down 0.08 cent. The U.S. dollar stood at $1.3627 Cdn, up 0.1 4 cent. Pound steriing was worth $2.0481 Cdn, up 1.62 cents, and $1.5030 US, up 1.04 cents. Quolations provided by the Bank of Montreal. Quolations at Toronto lor key foreign currencies in terms of the Canadian dollar. Quotations are nominal, for information purposes only. Foreign Currency U.S. dollar British pound German mark French franc Ttiu. Wed. 3mos. Year Close Close ago ago 1.3627 1.3613 1.3746 1.4054 2.0481 2.0319 2.0882 2.2263 0.8912 08863 09247 0.9260 0.2640 0.2624 0.2695 0.2671 .01305 .01292 .01289 .01414 Quotations provided bv the Bank ol Montreal, Treasury Group. Here are the exchange rates a consumer can expect to pay when buying relatively small amounts of foreign currencies on Thursday. They are provided at mid-morning by the Bank ol Montreal. Rates fluctuate during the day and may change based on the amount transacted. Rales tor major currencies may be changed daily, but others are updated weekly. An asterisk () indicates official or restricted rales: Australia dollar 1.1204, Austna schilling .1 294. Bahrain dinar() 3.7243, Barbados dollar .7077, Belgium franc .0443. Bermuda dollar 1.3774, Brazil real() 1.4624. Bulgaria lev() .0160, Chile peso .00345. China renminbi .1696, Colombia peso() .001343, Cyprus pound 2.9743, Czech Republic koruna() .0506, Denmark krone .2373, E.Caribbean dollar() .5238, European Currency Unit 1.7247, Fiji dollar 0.9954, Finland mark .2904, France franc .2708, Germany mark 0.9108. Greece drachma .00587, Guyana dc4lar() .0102, Hong Kong dollar .1814, Hungary fonnl() .009569. India rupee .0421, Indonesia rupiah .000608, Iraq dinar() 4.5156, Ireland pound 2.1788, Israel new shekel() .4362, Italy lira .0009, Ja maica dollar .03719. Japan yen .013319, Kenya shilling!) .0241, Korea won() .00182, Kuwait dinar 4.7062, Lebanon pound(t) .0008885. Malaysia nnggitt .5649, Mexico peso .2033, Nethertands guilder .8159, N.Z. dollar .9775, Norway krone .2124, Pakistan rupee .0419, Philippine peso() .0536, Poland zloty() .5325, Portugal escudo .009. Romania leu() ,000457, Russian rouble .000284, Saudi Arabia nyal .3755. Singapore dollar 0.9977, Slovakia koruna .04556. South Africa rand .3322, Spain peseta .01104, Sweden krona .2044, Switzerland Iranc 1.1 162, Taiwan dollar() .05206. Tanzania shilling .0028. Thailand bant .05562, Tnn-Tob dollar .2455, Turkey lira() .00001886, U.A.E. dirham(t) .3823, U.K. pound 2.0787. U.S. dollar 1.3774, Venezuela bolivar .003015. Prices were lower in moderate trading on the Canadian bond market Thursday. The short end of the market was down 25 cents. Mid-lerm, corporate and provincial issues lost 43 cents. Long-term issues slipped 70 cents. Day-to-day money was available at five per cent. Quotations provided by RBC Dominion Securities. Canadian Western Natural Gas Company Ltd.: 4 Cumulative Redeemable Preferred $20, 15.20 Cumulative Redeemable Preferred $.28. Payable Aug. 12. Record Sept. 1. Corporate Foods Ltd.: Common, $.06. Payable July 2. Record June 14. Le Groupe Forex Inc.: Common, $.10. Payable May 31. Record May 17. IPL Energy Inc.: Common, $.50. Payable June 1 . Record May 1 5. Prev. 1996 1996 Thursday day High Low Amsterdam (a) 558.28 555.72 558.28 495.24 Brussels (b) 1731.65 1721.00 1755.71 1575.94 Frankfurt (dx) 2502.31 2505.25 2550.18 2284.86 Hong Kong 10929.90 10907.01 11594.99 10204.87 London (30) 2809.7 2831.3 2885.2 2696.7 London (100) 3776 4 3806.0 3857.1 3644 8 Mexico (ipc) 3162.51 3187.19 3284.48 2820.39 Milan (m) 10568 10550 10911 9141 Paris (cc) 2136.80 2146.79 2146.79 1877.03 Sydney (o) 2323.0 2313.4 2326.0 2187.4 Tokyo (ndj) 21662.38 21815.01 22282.05 19734,70 Zurich (sm) 3635.8 3651.0 3696.0 3191.4 a-AEX Index; b-Bel-20; dx-deutscher Aktien; 30-Financial Times; 100-Financial Times; ipc-lndice de Precios y Cotizaciones; cc-CAQ 40; o-all Ordinaries; ndj-Nikkei Dow Jones; Swiss Mark Index, 1-TSE 300; n-a-notavailabil, m-MIB Telematico; x-hol,flay.

BIO TIMES CoiAIST Wednesday December 4 1996 BUSINESS Vancouver Golden Chief 94 3.750 -0.100 IntlTMERes Inti Tire Complete tabulation of Tuesday transactions, t-inactive, z-oddlot. Net change is from previous close of same lot type. Senior Board issues are marked f-Commerciallndustrial, y-Re-source. Venture Board includes both junior resource and industrial. Volume in 100s. Stock Vol. Close Change VISTA BOARD APACTeleCom250 0.750 -0.020 Annova Bus 310 0.750 448 1.600 -0.020 30 2.010 -0.140 1025 4.900 -0.100 124 2.150 0.100 320 501 551 110 71 Argosy Mng AustrOilfld Borneo Gold Brett Res Calliope Mtl Con Silver Con Valley Condor Inrj Delta Gld DiamondWorks 544 DonnerRes 215 ERI Vens Inc Glden Tiger Gldn Bear Global-Pac Gothic Res IGF Mtls Inc Imp Ginseng Indomin Res Indomin Res Insular Exp Intl CanAlas Kalimantn US Kimberley Kingsway Laverton Gld Lone Star Ex Mandorin Minco M&M Mongolia Gld Olympic Hes 195 72 316 950 3008 70 4 1312 222 120 470 90 350 50 145 82 526 20 409 290 Pac Amber Rs 260 Pac Falkon 560 Pac Wildcat 89 Palmer Res 1817 Paramount A 590 Prong IndsC 10 Spire Ven 114 Stellar Mtls 330 Tele Pac Int 6 Trans-Global 1730 Utd China In 400 Voisey Bay 414 WinslowGold 285 WinslowwtA 250 Yukon Rev 110 SENIOR BOARD 453333 BC Ftt I Z1 A and B 1.230 0.100 4.500 -0.150 1.020 -0.050 0.270 -0.010 1.160 -0.080 1.900 -0.060 1.000 0.590 0.040 0.590 -0.010 1.250 -0.130 1.460 -0.190 1.140 0.130 0.950 -0.050 8.400 3.300 -0.290 1.350 -0.150 1.010 0.010 0.560 -0.010 0.350 -0.010 0.400 0.070 0.500 0.010 0.400 -0.050 0.870 0.030 0.500 2.500 0.050 0.760 -0.050 0.850 0.030 4.000 -O.100 0.510 0.020 2.500 0.160 4.500 -1.250 1.750 -0.100 0.350 -0.030 1.340 0.140 2.030 -0.050 0500 0.200 -0.010 0.210 0.010 1.150 -0.100 0.350 -0.010 0.110 -0.010 0.560 -0.040 A&A Foods I 10 A&BGeoscncef 973 AGArmenoMny 1138 AMR Corp Grp 1600 AfriOre Ltd y 5 Almaden y 207 AmerWollastf 155 Andaurexlndf 190 ArbataxUSf 413 Archangel y 80 Arqntina Gld v 1 Arizona Star y 2427 7.350 Ado Res y 250 Ascot Res y 40 Auspex Mnrls y 45 BCPacCIAf 36 BCPacCIB! 754 BCTelCmRdfZO Banff Res y 30 Bell Molybdn y 11 BenzEquitf 933 Berkley y 100 Better Res y 20 Big Horn Res y 69 BiocollMedf 228 Boron Chemy 522 Botswana Diay 106 c Camphor Ven y 90 Canabrava y 31 Caring Prod f cash Hes y Champion y Circumpac y Claimstaker y Clearly Cdn I 0.420 -0.030 1.870 -0.080 0.320 0.020 0.340 0.010 2.800 0.050 3.870 0.020 0.130 0.020 0.730 -0.050 6.900 0.150 1.490 0.190 2.300 0.100 0.370 0460 -0.010 1.130 -0.020 0.110 0.180 1.400 0.050 0.500 -0.100 2.250 0.150 0.650 -0.030 0.330 -0.020 0.700 -0.030 1.990 0.010 2.090 -0.110 5.350 0.350 1.990 0.090 3.510 -0.440 0.950 -0.040 1.100 -0.050 0.690 -0.040 1.050 0.010 0.550 0.090 2.400 -0.020 296 25 30 450 2823 184 Colossal Res y 1493 7.400 -0.750 Columbia Gld y 595 1.010 -0.040 Columbia wty 305 Compteclndf 243 AS 5 10 104 165 90 Con Callin y Con Enviro f Concert Inds f Coral Gold y Cryopak Ind f Crystallex y Curlew Lake y Curne Rose y 50 D to DBA Telecom f 1705 Datawave Ven 1280 Delpet Res y 92 Dynamic Oil y 50 Eastfieldy 25 EcstallMngy 10 EICalloMngy 365 Electra Mng y 75 Emperor Gold y 194 Energold Mng y 96 txpatnale y bb Farallon Res y hrstdasst Fleck Res y Frontier Pac y 147 96 391 20 G 188 446 0.230 -0.020 1.700 0.150 1.000 1.100 -0.030 1.750 -O.050 2.750 0470 0.010 2.350 0.050 0.330 0.010 0.350 0.100 F 0.340 0.020 0.700 0.790 -0.040 1.190 -0.010 0.750 0.030 0.550 1.400 -0.050 0.950 0.100 2.950 -0.100 1.680 -0.070 2.850 0.100 16.500-0.500 1.800 -0.040 0.300 -0.010 1400 -0.100 Genetronicsf 188 3.520 0.070 Gerie Gold y 446 1.060 0.010 Getty Coppery 450 0.800 -0.030 Glenexlndf 90 0450 0.010 Globaltexy 32 0.750 GoldbeltResy 1072 0.850 -0.080 GoldnevResy 255 0.380 0.030 Goldrush Cas I 58 Gulf Intl y 1101 H to Heritage Amry 42 High Lev US f 171 HymexDiamndy 334 Int Freegold y 992 til 111 56 110 Intl All-Nth y intl Avino y Intl Barrier f Intl Nthair y Intl Pan Res y intl Hoad l Intl Taurus y Intl Toumig y Jet Egy Corny 557 1.380 -0.020 0.740 0.060 J 0410 -0.030 8.100 0.600 2 500 0.660 0.020 0.310 2.140 0.240 0.600 -0.100 0.800 0.070 2.390 0.040 1.400 1.470 -0.030 2.900 0.080 2.570 -0.050 K to M KapReswtAy20 1.200 -0.240 Kensington y 696 1.260 -0.090 Klondike Gld y 199 0.600 LeicstrDmndy 191 0410 0.130 Levony 180 0.260 -O.O80 Luceroy 662 1.260 -0.040 LysanderGldy 88 0.510 -0.010 Major Genly 584 0.600 Mansfield y 467 7.500 -0.450 Maxwell O&Gy 150 0.850 0.050 Mill City y 366 0.430 Mindflightf 45 0.250 Minetindersy 148 2.650 MosportParkf 69 0.140 -0.020 Mosquito Cony 70 0.560 -0.040 Motion Works I 342 0.280 -0.010 MtnProvincey 1172 4.110 -0.190 N to Q NTSCmptrSyl52 5.300 -0.100 Native Strati 10 0.400 Natl Healthc I 95 7.800 -0.100 New Gldn Sep yZ1 10 25 584 440 50 1546 114 302 Z2 35 330 218 25 85 170 Nicholas US I Nth Amr Mtl y Nthn Crown y Nycal (Cda) y Ohio Res y Oliver Gold y Ourominas v PCS Wireless f 435 Pac Axis Ven y 243 Pac msght I 25 Pac Sentl y Pac Vangld y Pac Video I Pan Smak I Peritronics I Prime Eqty y Proqinet US I Promark Soft f Puma Mnri Cp y295 Hynqlecni 59 R Rare Earth y Rio Amrillo y Royalstar y Sand Woods! 313 Santa Catlnay 2185 Sharon Egy y 40 Silent Witns I Silver Peak y Silverspar y Snowcapt Societe Min y SoligenTech! 25 Solomon y 3466 Stanford Egy y 340 Stateside y 23 Sutton Res y 581 1.730 0.160 -0.010 1.310 -0.090 0.040 -0.060 1.000 -0.020 3.650 -0.400 3.850 -0.250 0.330 -0.010 3.850 0.100 1.950 -O.030 1.020 0.040 0.500 0.050 0.750 -0.050 1.550 1.560 -O.040 3.500 0.050 0.120 0.010 0.610 0.070 1.660 -0.140 S 0.400 0.070 1387 0.540 735 0.320 -0.020 0.340 -O.040 0.500 -0.010 0.720 -0.030 1.690 0.600 -0.010 1.750 0.12O and 50 56 35 25 760 Z4 Sot Standard y 788 5.300 -0.750 T to Z TIR Systems I 180 1.110 -0.070 TanisysUSf 187 5.600 0.050 Tasekoy 5 6.500 -0.600 TelelinkComf 178 0.600 -0.020 Tenajony 195 0.250 TilanPacf 230 0.490 0.060 Tracer Pete y 327 0.250 -0.020 TrianEqsf 10 0.850 Triant Techs f 279 1.350 -0.070 Trns America y 470 0.630 Turbodynef 229 11.9500.050 UnilensVisI Z1 UnilerreResy 215 0.260 0.010 UntdGurmy 220 0.360 0.040 Valerie Gld y 260 6.600 -O.300 Ventellncl 140 0.380 0.010 Wedgewoody 169 0.330 -0.020 VENTURE BOARD A and B ADI Techs In 76 1.690 0.140 AFFAutomate 560 0.130 -0.010 AGCAmersGI 130 1.350 0.020 AGXRessCor 205 0.750 -0.150 ALI Techs In 60 4.100 -0.150 AMIRessInc 110 1.140 -0.010 AMT Environm 80 0.620 -0080 ASC Inds Ltd Z2 2 1.250 150 0.900 Z1 410 270 ATS Wheel In Abacus Mnri Abaddon Res Abitibi Mng Abstract Ent AcadamaxVen 190 AceDevsLtd 197 Achieva Dev Adamas Res Adda Res Ltd Adikann Gldf Alrasia Mnri 185 400 515 765 303 Agate Bay Re 534 Agra Intl Air Packagng Akiko Gld Re AlanlraVenl Alda Inds Cp Alina Intl Allmed Intl Almos Mnrls Alpha Gold Alpine Expl Alto Ind Inc Amar Vent Amarc Res Amcan Mnrls AmerComstk Americ Res 200 955 255 6 100 5 395 1490 20 278 40 225 20 580 410 150 Anglo-Andean 125 Amtecn bits Anlhian Res Antler Res Antler Res Aqua 1 Bevg Aqua-Pure Aquaterre Mn Aquaterre wt Aquila Egy Aquiline Aranlee Res Arauco Res Archon Mnrls Arcturus Res Arkona Res Arlington Armada Merc Artina Res Athlone Res Autumn Inds Avalon Vent Avalon wt A Avcan Global Axion Comms BDG Pac Res BMD Enlerpr BPI Inds Inc BWI Ress Ltd Balaclva Mns Ballad Ent Bard Svr Barkhor Beaufield Bell Coast Belmont Birchwood Bismillah Vn Bitterroot Blackline Blackwater Blue Emerald Blue Ribbon Bonaventure Booker Gld Braddick Res Bradner Res Braiden Res Bralorne Pnr Bren-Mar Brianna Bio Bright Star Brimstone Gl Britannia Gl Broadwater Bronx Mnrls Brooks Res Bus Hldgs CEM Centry E CKD Vens Ltd CSCC Casino CaboExpl Cachet Entpr Cadre Res Lt Calais Res CalcoRes Calypso Dev Cambridge Ev 250 CamnorRes 115 Canasia Ind 490 CanbrasComm121 Cancall Cell 123 Candela Res 70 Canmex Mnrls 119 CO 45 446 177 235 15 255 350 30 201 1187 175 10 116 35 50 15 30 200 205 526 200 618 191 6 140 97 50 2 989 130 613 551 142 427 605 30 835 40 35 290 210 52 67 140 355 50 67 23 145 60 12 40 70 30 198 3 c 30 341 226 255 37 13 41 60 170 159 60 60 145 Cansib Egy Carbite Golf Cariin Res Carmelita Rs Carnival Res Castle Rock Catalyst Ven CdaPayphone 66 Cdn Glacier 300 Cdn Gldn Drg 80 CdnMedLgcy 58 Cdn Overseas 750 Cdn Quantum Z1 Cepeda Mnls Cgnscnt Sftw Challenger Chapleau Churchill Rs Cimarron Mnl Cimtek Intg Classic Gld Columbia Fue Computrex ConEwing ConGenDmnd 20 Con Magna 485 Con Nth Cst Con Oberg Con Petroqn Con Pn Chnl ConSamark Con Spectra Con Trilogy Con Venture Con Viscount Conquistador Cons Aston Cons Granby Cons Rich Ca Cons Sarabat Cons Wview Conliki Res Conll Pac Copperstone Cora Res Cordal Res Cordex Ven Coromandel 2781 10 20 150 210 246 197 60 60 Z4 20 200 655 10 165 60 20 100 25 470 225 2 504 180 50 21 40 75 35 35 44 4040 Z1 80 148 Corum Res Cp 250 Cranelield CranelldWt Crazy Horse Cream Mnrls Creative Enl Cross Lake Curion Vent Current Tech Cyberion Nel Cypango Ven Cypress Mnri 130 5 25 10 30 540 70 26 81 612 110 1.000 1.000 -0.210 0.600 0.020 1.430 13.000-0.750 D to DC Diagnosti 156 DMR Ress Ltd 61 DSI Oatotech 60 Dalmatian Data Dial Decade Intl Delbancor Demand Gold Denali Petes Derek Res Cp Desert Sun Diamond Intl Dimensions W Direct Choic Dobrana Res Doromin Double Arrow 100 30 50 10 60 10 90 583 100 125 514 2001 550 140 0.600 0.010 0.380 0.020 0.500 0.030 0.670 -0.010 1.400 0.250 0.010 1.500 -0.030 0.500 -0.050 0.760 0.750 -0.080 0.350 -0.020 0.230 -0.020 0.450 0.040 0.650 0.260 0.130 -O.010 0.310 -0.030 0.880 0.020 0.850 -0.050 1.130 -0.020 0.650 0.050 0.680 0.120 3.250 -0.150 0.380 -0.020 0.250 0.010 0.310 0.160 0.280 0.010 2490 -0.060 6.000 -0.100 5.200 -0.200 0.440 -0.010 0.500 0.260 0.010 0.020 0.250 0.020 1.320 0.280 0.730 -0.020 2.500 1.600 0480 0.780 -0.020 0.540 -0.010 2.000 1.100 0.050 0.330 -0.020 0.750 -0.050 0.910 -0.080 0.120 -0.050 0.380 0.680 0.130 0.120 4.400 -0.200 0.220 1.150 -0.100 5.300 0.500 0.340 -0.010 0.200 0.280 0.620 -0.020 1.180 0.360 -0020 0.190 -O.040 1.750 0.050 0.750 0.050 0.300 -O.010 0.340 -0.030 0.330 0.270 3.400 -0.100 0.730 0.020 0.330 -0.020 0.260 0.010 0.860 -0.010 1.030 0.010 0.330 -0.020 0.990 -0.010 0.500 1.110 0.010 1.050 -0.040 0.550 -0.030 0.960 0.010 1.500 -0.200 0.120 0.440 -0.060 1.890 0.040 0.400 0.010 3.500 0.100 1.000 14.500-1.000 0.080 0.010 0.220 -0.060 0.260 0.010 0.380 0.050 0.080 6.100 -0.400 1.220 0.030 0.290 1.280 -O.070 1.350 0.200 1.270 -0.050 1.050 1.200 -0.200 0.500 0.460 -0.020 0.550 0.050 2.300 0.170 -0.010 0.450 -0.100 3.100 -0.050 0.040 8.000 0.100 0430 -0.050 1.230 -0.1 70 1.100 -0.050 0.530 0.080 0.140 0.230 -0.030 0.100 -0.010 0.360 0.500 1.820 -0.130 0.200 -0.020 0.080 0.340 0300 0.080 1.250 0.050 1.050 0.050 0.450 2.400 -0.200 5.100 -0.300 1.270 -0.130 0.900 -0.100 0.800 0.500 0.680 -0.040 0.380 -0.010 0.480 -O.070 0.900 0.460 0.040 0.510 0.020 1.750 -0.010 0.210 0.010 2.400 0.100 0400 0.710 1.950 -0.050 0.210 0.400 -0.010 0.400 0.660 1.250 0.050 1.650 -O.150 0.350 -0.020 F 1.270 -0.080 0.420 -0.010 0.750 0.270 -0.030 0.110 -0.010 0.500 -0.100 0.030 -0.010 0.360 -0.050 0.380 0.010 0.860 -0.120 1.080 -0.020 0.100 0.700 -0.050 3.080 0.080 0.520 -0.010 0.110 -0.010 0.760 0.030 Double Creek 450 Double Down 5 DunlapRes 1717 ECA Tech Ltd 200 ESCEnvirote 250 ETC Inds Ltd 100 EXOR Data 90 Eaglecrest 406 Earth Stwrds Z2 Earthworks 104 Easton Mnrls 20 Ebony Gold 70 Econ Venture 20 El Bravo Gld 10 El Misti Gld 28 Emerald Drag 8 Empyrean 242 Energas 180 Envmtl Appld 80 Envoy Comms 157 Epic Ress (B 501 Equus Essex Res Etruscan Ent 23 Euro Garnet 300 Euro-Ad Sys 150 Everest Mns 51 Excellon Eyetel Tech Falcon Intl Fancamp 465 1550 50 32 197 165 Fenway Res 657 20 475 45 40 675 110 First Fortun First Wstm Fjordland Mn 34 Roteklnd 120 ForecrossUS 70 Forefront 30 Fol Point 150 Fortress Res 15 Fortune Res 40 Founder Res 1038 Fountain Hse 389 Francisco Gd 194 Freeport Fresco Dev Frst Choice Fret Intl Fst Quantum 14 Future Media 734 G GLS Global A 110 GMD Res Corp 40 GST Global 50 GWR Ress Inc 25 Gala-Bari 290 Garrison Ent 1530 GemstarRes 110 GenesysPhar 80 George Co 314 Georgian Bnc 2 Getchell Res 120 Ghana Gldfld 196 Glbl Cogenix 38 Gld Canyon 118 Gld Giant 350 GldmincoMng 210 Gldn Coast 925 Gldn Dynasty 25 Gldn Gate 150 Gldn Hemlock 195 GldwatrBWt 200 Glimmer 40 Global Cable 30 Global Focus 40 Global Tech 190 Gold City Mn 4340 Golden Arch 472 Golden Band 70 0.340 -0.040 0.280 -0.040 1.150 -0.100 0.250 -0.050 0.170 -0.010 0.150 -0.020 0.560 -O.030 1.740 -0.010 1.750 0.040 0.350 0.750 0.070 0.550 -O.040 0.280 5.000 -0.200 0.550 0.490 -0.030 0.440 0.020 0.200 -O.020 1.850 0.220 1.000 . 0.080 -0.010 2.100 -0.090 4.750 -O.200 0.360 0.230 1.850 0.260 0.170 0.380 1.200 -0.030 14.9000.950 0.500 -0.020 0.400 -0.050 1.060 -0.090 0.440 0.030 3.250 0.100 0.250 -0.010 0.150 0.260 1.000 0.450 -0.120 0.610 -0.070 15.650-1.850 0.450 0.550 -0.010 0.310 -0.020 0.270 -0.010 4.200 0.220 -0.010 1.030 4.100 -0.050 5.500 0.200 0.250 0.120 0.110 -0.010 0.350 0.050 1.000 -0.100 0.850 -O.090 2.100 0.650 -0.050 1.800 -0.200 1.600 0.050 2.450 -0.150 0.240 0.030 0.300 -0.010 0.380 -0.010 1.490 0.050 0.310 0.010 0.650 -0.030 0.080 -0.050 1.000 0.050 0.920 0.020 0.250 0.040 0.900 0.100 0.070 -0.020 0.300 -0.010 0.580 -0.010 Golden Hal 205 0.700 Golden Palm 45 Golden Peaks 30 1.200 Golden Tag 25 0.400 Golden Trump 50 0.360 Goldhill Ind 20 Gokfn Temple 115 GoldwatrRes 5 Grand Nil 505 Grande Port 60 Grandmaster 195 Green Ice Cp 50 Greenwood En 100 GreshamRes 20 GreystarRes 212 Groundslar 51 GrtWstnGId 24 Guardian Ent 80 0.730 -0.150 IntlTwrHII Intl Veronex WWtr-Grd Intracoastal Intrcntl Mng Island-Arc Ivory Oils JC Smith H to HECHitechE 480 Haddington 180 HarieySt 87 Harlow Ven 10 Hayden Res 30 Hedley Techs 170 Hera Res Inc 57 High Desert 30 Highgrade 66 HixonGokt 1154 Home Ventre 250 HuldraSvr 50 Huntington 465 Hurley River 94 HyderGold 297 IMPACT. 9900 ID Internet 5 IGTInllGro 23 IMA Res Corp 336 IMP Ind Mng 40 ITCMicrocom 165 ITL Cap Corp 2450 ITL Cap wt E 900 IVSIntellig 55 Idaho Con 40 Immune Netwk 1577 IncaPacRes 81 IndpcRes 100 Inflazyme Ph 537 Inlet Res 125 Innotech 262 Inspiration 14 IntEn-R-Tch 650 Int Wayside 155 Integ Card 410 Integratd Pv 20 Integrated M 75 inter Citic 20 Intercap Res 227 3 99 ZO Intl Albany mil Ballatr Intl Barytex Intl Bioremd 200 Intl Blue Gd 60 Intl Brace Intl Broadld Intl Butec Z5 110 148 Intl CHS Res 205 10 3 46 Intl Calneva Intl Capri Intl Chargld Intl Croesus Z2 Intl Damascu 275 Intl Enexco Intl Falcon IntlGlndale Intl Hi-Tech 1229 Intl Jaguar 130 Intl Nrsemnt 37 Intl PBX Ven 346 Intl Parksd Intl RSV Res 40 Intl Roraima 66 Intl Sales Intl Sargon Intl Star 100 150 50 578 385 110 125 0.430 0.870 -0.030 0.600 0.330 -0.020 0.750 1.100 -O.170 0.800 0.050 1.220 0.010 1.550 0.090 0.690 0.010 0.520 1.400 -0100 J 0490 -0.040 0.220 -0.010 1.300 -0.050 1.160 0.010 0.230 -0.020 2.000 -O.500 0.910 -0.190 1.600 0.050 7.000 -0.500 3.600 0.170 0.350 -0.010 0490 0.030 0.320 -0.030 0.540 -0.010 0.420 0.030 0.620 -0.030 0.570 1.400 0.030 1.180 0.080 0.480 0.020 0.240 -0.030 0.070 -0.020 0.920 -0.080 1.500 0.010 0.150 0.040 1.900 0.360 2.000 -0.010 0.410 -0.020 1.670 0.020 0.430 0.370 -0.030 0.620 -O.060 0.120 1.750 0.050 0.270 -0.030 0.970 -0.080 2.400 0.350 1.500 -0.100 2.400 -0.100 1.180 -O.010 0.250 -0.010 0.580 -0.010 0.560 0.010 0.280 0.070 0.700 -0.150 1.000 0.100 2.400 0.070 0.080 -0.010 0.280 -0.010 0.100 1.700 -0.100 2.000 0.380 -0.020 0.800 -0.080 0.930 0.070 0:330 0.030 0.190 1.300 0.300 0.010 0.490 -0.140 0.520 JNR Ress Inc 230 0.260 JPY Hldgs Lt 199 0.350 Jackson Hole 95 Jarvis Res Jersey Gold Job Inds Ltd 40 Jopec Res 35 1.780 0.130 175 0.190 25 1.500 -0.100 58 0.320 -0.060 650 0.750 0.050 30 1.000 -0.030 -0.100 -0.100 0.030 0.200 -0.020 0.030 0.040 0.010 -0.050 -0.010 13 1.350 124 0.900 55 30 0.380 2.000 100 0.410 613 0.500 85 0.620 0.230 K to M KRL Ress Cor 100 0.190 Kalahari 477 0.410 KemgasLId 10 2.000 Kenrich Mng 225 0.550 Key Cap Grp 545 1.300 Kingston 150 0.260 Kismet Ven 150 0.600 Knighthawk 30 0.850 LEH Vens Ltd 250 0.390 LMX Res Ltd 116 1.700 La Plata Gld 141 2.250 La Rock Mng 530 0.300 Labrador Int 20 0.320 Landmark Env 170 0.200 Latin Am Tern 105 1.250 Latitude Mnr 97 0.860 LayfieldRes 605 0.190 Leigh Res Cp 43 2.000 Leopardus 625 0.950 Levelland 60 0.250 Lima Gold Cp 170 0400 Loumic 245 0.200 Lucky Break 2595 0. Lucky Strike 20 0.380 Luxor Ind 1083 3.000 MCBInvtsCo 12 0.190 MIT Vens Cor 91 0.830 MMX Vens Inc 30 0.530 Madison 18 3.760 Madison Egy 467 0.680 Majestic Gld 100 1.500 Mammoth Egy 15 0.750 Mandarin Ind 200 0.100 Mango 5 1.800 Maple Leaf 245 0.250 Mar-West Res 419 1.030 Marishell 50 0.220 Markatech 160 0.400 Martin Z3 Massy Merc 100 0.640 Masterpiece 695 0.060 Matrix Energ 40 0.450 MaymacPete 2150 0.090 Mercury Schd 55 0.750 Meridian Egy 5 0.400 Meridian Pk 8 0.300 MicrokeyCom 40 1.200 Mink Mineral 372 1.700 Minvita 850 0.750 Miranda Ind 135 0.920 Modern Recs 70 0.120 Module 50 0.200 -0.150 -0.010 -0.150 0.020 0.020 0.050 -0.090 -0.050 -0.010 0.150 0.010 -0.150 0.030 0.010 -0.020 080 0.010 -O.120 -0.020 -O.140 0.080 0.550 0.040 -0.020 0.050 -0.050 -0.010 -0.010 -0.030 -0.030 -0.050 -0.030 -0.060 0.100 0.050 0.010 Montoro Morgain Mosaic Mtn Lake 305 0.210 2873 4.010 130 0.750 10 0.500 Mtn View Vnt 20 0.160 Mtn-WstRes 170 0.180 Multivision 140 3.500 Mylan 3 1.600 N to Q NATungsten 63 0.190 NCC Mng Corp 150 0.120 NDT Vens Ltd 1197 0.850 Natl Chafing 481 1.840 Navarre Res 100 0.210 NavasotaRes 24 2.800 Netwk Gaming 29 1.050 -0.020 0.110 -0.010 -0.010 0.040 -0.030 -0.300 Netwk Telmet Nevada Star New Arcadia New Claymore New Dolly Va NewNadina New Sage Res New Westwin Newcoast Svr Newen Enlrpr NeweraCap Nickelodeon Nikos Expfs Noble Metal Noram Envmm Norcan Res Norte Res NorthnDyn Northern Res Northrich Northwind Nortran Phar Novadx Intl Novawest Res Novophrm Bio Nth Amr Rre Nthn Plat Nu-Apex Egy Nu-Dawn Nu-Ute Ind Odin Mng&Exp Omni Res Opact Optimark Dat Oracle Mnrls Orcana Orcatron Orinoco Gld Oriole Sys Ormonde Mng Oro Belle Oro Bravo Rs PHL Pinnacle PIH Pac Intl Pac Asia Pac Bay Pac Comox Pac Galleon Pac Gldn Spk Pac Rim Mng Pac Summa Pac Talc Pacific Ryl Paladin Labs Paloma Ven Pan Pac Gld Pan-Global Pandora Inds Parametric Patricia Mns Penn-Gcfd Peruvian Gld Petromin Res Phoenix Gold Phrygian Mn Poplar Porcherlsld Portacom Poseidon Mnr President Prime Spot Primo Res Priority Praam Expl Probe Res Python O&G Q I Tech Cp Questec Quinto R RIS Ress Int RMS Medical Radical Adv Ramm Venture Rampton Res Range Petro 50 0.740 500 0.380 515 0.630 25 1.500 50 0.470 5 0.390 250 1.550 330 0.400 83 0.320 120 0.130 228 2.600 70 0.950 Z1 165 0.250 550 0.750 377 0.310 21 0.500 102 2.050 250 0.560 187 0410 230 0.130 143 0.800 50 0.490 250 0.790 147 1.500 0.040 0.010 0.050 0.010 -0.010 0.050 -0.050 -O.070 -0.010 -0.150 -0.050 -0.040 0.140 166 50 190 0.850 0.900 193 0.570 100 0.200 320 0.850 25 0.700 110 0.770 25 0.220 4280 0.160 739 0.160 1935 0.250 10 0.720 130 0.600 0.230 0.310 0.900 115 0.480 30 0.110 280 0.700 710 0.220 150 0.360 3735 0.510 15 0.530 110 0.270 91 1.300 103 0.260 215 0.500 245 0.300 1 7 1.170 0.850 150 0.700 425 0.160 101 1.200 100 0.750 20 0.720 297 1.200 1436 1.600 73 1.450 0.300 1.480 0.050 -0.060 -0.020 0.040 -0.010 -O.010 -0.030 -O.020 -0.020 0.010 0.050 -0.050 -0.070 -0.070 0.080 0.040 0.070 -0.010 -0.070 0.020 -0.020 -0.020 0.010 0.030 -0.010 0.010 -0.100 -O.080 -0.030 -0.020 RaytecCap 1167 Redex Gold 665 RedhawkRes 67 Redwood Egy 20 Reg Tech Inc 66 Regent Vent 180 Regia Res 30 Response Bio 68 Reward Mng 372 RicheyComm 23 Richland Mn 405 Richlode Inv 1240 Richmark Ridgeway Rilev Rising Phnx 2595 Riva 2440 Rochester 965 Rock Res Cp 5 Rocket 26 Rockwell Ven 10 Rocky Mtn 10 Rocraven 100 RoderaDiamd 650 Rome Res 81 Rupert Res 5 Ryl Bay Gld 90 RystarDev 46 SBI Skin Bio 10 SCS Solars C 260 SLN Vens Cor 11 SalusResCp 8 Samex MngCp 191 Sandhurst 85 Sanlred 240 Sasha Vents 5 Saxony Expl 11 SeahawkMnri 50 Secured Comm 143 Sedex Mining 660 Seine River 727 SencoSensrs 274 Sentry 340 September Serena Res Serengeti 50 7 358 187 90 80 40 25 226 50 70 83 214 0.250 25 0.760 472 3.800 21 0.370 100 0.130 351 1.300 597 0.680 185 0 400 990 1.190 70 0.440 46 0.310 39 8.800 47 0400 90 0.510 and S 350 1.100 30 0.720 140 0.090 345 0.440 255 0.630 50 0.700 0.020 0.050 0.010 -0.030 -0.100 0.030 -0.020 0.030 0.020 -0.040 0.400 0.020 -0.010 0.150 -0.120 0.040 -0.030 -1.450 0.010 0.010 -O.050 -0.010 -0.010 0.030 0.010 296 235 140 36 Shamrock Shane Shoreham Sidon Intl Sierra Nev Silverstone Sino Foods Sino Pac Dev 75 Slocan Hldgs 130 SnilSecInc 200 Solar Pharm 32 Solidor Sonoma Soranzo Int South Duval Southhampton 441 Soulhn Rio 60 SpatializrUS 300 Specialty 130 SpeysideVen 345 Spokane 155 Spur 1556 StJude 125 Star Dance 10 Starcore Res 285 Starcorewt 150 Starfire Mnl Starooint SteadfstVnt 143 Steppe Gld 36 Sterling Pac 450 SthAtlntc Stina Stirrup Crk Stox Infolnk Stratfd Vent Stralhmore Suite Swr US 94 Sultan Mnrls 42 Summex Mines 92 SungoldGam 1263 123 189 200 10 20 53 Z3 768 4.100 0.090 0.440 0.040 0.710 -0.160 0.900 0.050 1.650 -0.100 0.200 0.020 0.170 -0.020 1.270 -0.030 1.100 -0.050 0.200 -0.010 0.180 0.310 0.020 0.780 0.030 0.700 -O.030 0.140 -0.010 0.400 0.100 -0.010 0.720 0.060 0.630 0.070 0.450 -0.050 0.350 -0.030 2.150 0.250 0.320 -0.070 3.500 0.200 1.200 -0.050 0.210 0.010 0.410 -0.090 0.700 0.950 -0.010 0.080 3.100 2.100 -0.020 0.650 0.050 0.400 -0.040 0.700 -0.030 0.330 2.550 0.050 1.750 0.170 0.500 -0.030 0.230 -0.010 1.370 0.060 0.190 0.030 0.240 -0.010 0.700 0.190 -0.020 0.630 0.020 0.600 -0.110 0.240 -0.010 0.930 -0.070 0.400 0.030 0.220 -O.010 0.100 1.140 0.090 0470 -O.030 0.090 -0.010 0450 -0.050 0.350 1.750 -0.050 0.300 -0.010 3.000 1.350 -O.080 0.560 -O.010 3.750 0.250 0.630 -0.070 0.690 -0.090 1.400 -0.250 1.360 -0.270 0.120 0.510 -0.010 0.060 -0.010 0.530 -0.070 1.800 -O.020 0.280 -0.020 0.950 -0.050 0.470 -O.030 0.900 -0.010 0.390 0.020 0.740 0.010 0.650 0.100 1.580 -O.020 2.100 0.100 I. 100 3.000 -O.200 II. 5002.0C0 10 65 50 25 41 46 Sunstate Super Twins Superior Svr Eagle Swannell T TKO Ress Inc TLC Vens Cor TM Tech Corp TMT Ress Inc Takepoint Tako Takura Mnrls Tanganyika Tapajos Gld Tapango Res Tapestry ven Technovision TellisGId Teryl Res Cp Teuton Res Texas Gulf Texas T Res Tignanello Titan Tradg lobalnos Topaz Intl Topper Gold ToscanaRes Totem Sd Trade Winds Traders! SfW Traders Intl Tri-Star Gld Triad Tech Triangle Ind Triex Res Trivalence Trooper Tech Trove Inv Cp US Diamond C US Oil & Gas 96 USVTelemana 10 Ultra Pete 1286 UnicommSign 457 UniglobeTvl 108 Unique Tire Unitec Int Unld Bolero Untd Carina Urban J&S Co 150 Utd Compass 285 Valley High Vannessa VantexOil Velvet Expl Venoro Gld A 58 0.180 257 1.400 160 0.850 30 1.120 35 0.280 to Z 223 2.150 87 0.260 350 0.210 416 1.350 20 0.780 75 0.360 Z3 379 7.550 81 71 2.650 0.750 100 0.910 10 0.370 0.350 0.170 248 0.750 0.300 0.800 2.950 1.750 -0.030 -O.050 0.020 0.150 0.010 0.020 -0.020 -0.060 -0.500 -0.050 0.100 -0.090 0.03O 0.020 -0.020 -0.020 120 0.490 50 0.330 30 0.490 150 0.370 165 0.600 310 0.300 50 0.200 1265 0.330 50 2.100 Z5 14 0.340 355 0.620 0.030 -0.050 -0.070 -0.010 0.030 0.100 -0.010 -0.110 106 2.550 235 1.320 200 0.400 129 1.040 221 50 40 45 24 86 50 104 575 Vents Res Cp 275 Verdstone Veto Res Victoria Vidatron Grp Visionary Mg Vital Pac Voice-It Sol War Eagle weslpme 90 100 76 430 120 712 109 207 50 WestrendNat 785 1270 300 Z3 Westward White Knight Williams Crk Winspear 247 World Orgncs 95 Wstn Keltic 29 Wstn Pinnacl 355 Wstn Premium 175 Xemac Res 162 Xpres Comms 100 Yanks Peak 275 Young-Shann 35 Yukon Gold 572 Yuma Gld 128 1013 266 50 Zim-GoldRes 22 Zen Intl Res Zicor Mng -0.050 0.070 -0.050 -0.040 0.660 0.080 1.470 0.020 1.540 -0.070 0.550 -0.030 6.900 -O.250 0.800 0.050 0.460 0.030 0.660 -0.090 0.750 -O.O50 1.550 0.050 0.690 -0.010 0.950 -O.300 1.000 0.200 0.550 0.050 1.200 -0.020 0.220 -O.040 1.250 -0.070 0.400 -O.01 0 0.240 -0.010 0.730 0.030 1.160 -0.140 0.430 -0.070 0.160 1.270 -0.010 2.700 -0.150 0.180 -0.020 0.220 0.070 1.040 0.140 1.300 -0.010 2.650 -0.060 0.500 0.740 0.080 0.800 -0.060 0.210 0.750 0.290 -0.060 0.200 0.010 0.950 0.050 2.050 -0.270 3.860 -0.070 0.460 -O.070 3.750 -0.500 0.400 0.050 1.750 -0.050 New York New York Exchange-Dec. 3 Net change is from previous day's close. Closing figures as of 4 p.m. Eastern Time. Volume in 100s. For dividend letter code key, please call 360-5384 from 9:30 a.m. to 5 p.m. weekdays. Quotations in U.S. funds (sales figures unofficial). Stock Dry. Vol. High Low CI. Clt. A and B ACMIn .90 569 10 10'A 10V. AMD 1503425 24V. 24'. -114 AMR 3233 92 91 91 ASA LB 120 1416 37'4 36 37V. AWL .96 1462555 54 54 -1 AdaEx 1.72e 473 2 19?. 19 Advest 79 10 10 10 Alcan .60 7154 35 34 34 Ml 10 894 14 13 13 AlegCp 3.931 31 212 211211'A AUgPow 1.68 3018 30 29 29 -tt AJenGp 846 23?. 22 23 Alcoa .90a 7446 63 63 63 AmaxG 5136 6 6 6 Amcasl .56 247 23?. 23 23 AmHes .60 5112 60 58?. 58?. AmExp .90 1005852 50 50 AGenCp 1.30 2581 41 40?. 41 AHomes 1.641 1453065 64V. 64V. A0IF .44 409 5 5 5 AmStores .64 4771 39 39? 39 ATSTs 132 3415539?! 38 3814 Ametek 24 316 21 21 21 Amoco 260 6147 79 77V. 77 Amoco ,10a 129 13?. 13 13 Amre 7123 2 2 2?i Analogs 1584135 33?. 33 -?. Anheuss .96 1165742 41 41?. Apache 28 1827 36? 36 36 Armco 916 4 4 4 Armcpl 2.10 15 23V. 23 23 ArmWI 1.60 2931 73 72?. 73 Asarco .80 3311 27 26?. 26?. AlRch 5.50 3854 142141141 Alas 142 0.8120?. 0?. Avons 1.16 3562 56 55 55 BCEg 2.72 1242 50?. 49?. 49. Bakrf 2.56e 192 17 17V. 17 BakrHu .46 4830 37 36?. 36?. Bankvn 2.16 110541031.97 98 BankTr 4.00 4288 87?. 86 86 BauschL 1.04 3610 36 361. 36?. Baxter 121b 1323842 40 40 Beamgs .641 81 28 28V. 28 Bcklns .52 281 37 36 36 MM 2.88 7772 62 61 61 Bellnd 1.021 134 21 21 21 BeBSo 1.44 1224341V. 39 39 BaielCp 2.08 2300 63 62V. 62 Benelon ,55e 21 25V. 25 25 Berlitz 50 19 19 19 MSI 7213 8 8 8?. BackD .48 7882 38 37 37 BfckHR 80m 6259 29?. 29V. 29 Boeing 1.12 8476 98 96V. 96 BoiseC .60 4001 32 31V. 31 BCells 2.50e27 22 22 22?. Bowatr .80 1531 39 38?. 39?. BrMySq 300 12400116115 115 Bt 4.33e 1822 137?.136136V. BritTeJ 3.82e 1133 63 62?. 62?. BrwnGp 1.00 1924 19 19 19?. BrwnFr .68 3204 27 26?. 26 Bmk .50 1692 25 25 25 Buckeye 3.00 60 39 39V. 39V. BriRsc .55 1 575 52 51 51?. BumPP 1.00 239 13 12 13 c CortBus 65 22?. 22?. 22 CIGNA 320 2641 140 137?. 137?. CNAI .961 20 10 10 10 CPC 1.641 1794 84 82?. 82?. Caknai .40 221 18?. 18V. 18 CampSp 1.541 3345 82 80?. 80?. CdnPcg .48 6001 28 27 27 Capstds 2201 1218 24 24V. 24V. Cam .961 143 59?. 58 59 CartWal .16 622 15 15?. 15?. Calerp 1.60 5957 79?. 77 77 Cedrfr 2.501 157 36 36 36 CentEn .80 1627 10?. 10?. 10?. CenHud 2.12 122 30?. 30?. 30?. Ctmpln 20 3281 44 43 43 ChaseBrs 64 18 18?. 18?. ChaseM 224 2407594 90?. 91 Chevron 2.16 1183867 65 65 ChkFul 182 4?. 4 4?. CtiiisCr 1281 294 40?. 40V. 40V. Chiyslrs 1.40 30136 35 35?. CiieOd 855 1 1 1 Citicorp 1J30 16171 109?. 105106V. Clorox 2.32 2440 102101V101 CocaCIs .50 3308950 49?. 49?. CocaCE .10 3274 44 43 43V. CofcjPal 1.88 4704 92 91 92 CmdMd .521 236 32 32 32?. Comsat 78 765 26?. 26 26 Compaq 3298582 80 81 CompSci 2552 77 76?. 76?. ConEd 2.08 6896 29 28 28?. Crrffl .40b 12032522 21 22 CoisNG 1.94 1493 57 56?. 56?. Cooper 1.32 x38094l 40?. 41 Comingln .72 6870 42?. 41V. 42 Crane .75 965 46?. 46 46V. CwnCork 1.00 2504 52 51 52 Culnc 8fle 13 11 11 11 D to F DabGn 1796 15?. 14 14 -V. Dalapl 381 1 1 1 Deere AO 8382 44 43?. 43 – OeftaAtr 20 3041 76 74 74 Deluxe 1.43 3977 31 31 31 ttt – t -IV. -1 -? -tt -.082 ttt – -3. -1 – -14 – -3V. -V. – – t -'A ttt -1 – -V. – -V. -tt -1 -14 ttt – m -' 4 DTE Dexter DianaCp Dole Domlarg Donley DowCh Draw Dressr DuPont EGG EKodak Edisonlnt EmrsEI Endesa Ensrcfi Equifax Estrhe Ethyl Exels Exxon FMC FPLGp FedExps Fights Fluoi FordM Fiance FMCGA FMRP FundAm GATX GTE Gabei Galoob Gannett GenHIC Qemll I GenCrp GenDyn GenEiec GnHosl GnM GnMoir GMH GPU Ge GenSgnl Gensco GenuPrt GaGufl alette QaxoVW Goodyear Gold Grace n GrndMel GlAIPc GtWFn Half Hamas Hanlrd Hansons HadeyD Harris Harsco HltRel HedaM Heinz Hercuts Hilton s Hitachi ItneOep HomeSh Hmstke Honywef Houshlnl Houlnds IBPs ICNPhm INAIn ITTCpn INC0 IngeiRd IntdSti IBM IntFlav InltUI IntPap Inlrtan Irishln Johnjns KIM Kmart KanPoSn KaulBH Kellogg KrnbCI: Kuhrn LTV wt LamSes Leaml LeeEnl UlyEl Won Loews LoralSp Laland LaPac Lubys Lukens M6IA MDC JDU MaW MrshMc MartMM 39 39 71?. 71 i 38 39 8 8 2.06 4277 32 31 31 .88 550 33 33 33V. 1369 36 33 34 3484341 .44 1318474 .40 2482 39' .Me 24 9 .76 6491 33?. 32?. 32 3.00 7222 84?. 82?. 82 88 13 13 13?. .68 2694 33 32 32 223 2053699?. 96?. 98 56 910 18?. 18 18V, 1.60 1024082 81 81 1.00 1143520 19?. 19?. 2.161 3313 99?. 96 97 1.50e 35 66?. 66V. 66 20 2026 23 23 23 .33 1546 32?. 32 32 533 26 25?. 26 .50 1475 9 9 9 1.00 616 37 37 37?. 3.16 1597595?. 94 94?. 539 76 75 75 1.84 4197 46 45 45 1213 44 43 43 – .64 1069 49?. 49?. 49?. .68 3292 68 67 67?. 1.54 3001333 32?. 33 .90e 464 11 10 It .90 1429 29?. 29 29?. 240 1161 17 17V. 17 .80 20 92 92 92 G 1.72 263 50 49?. 5 1.88 1261545 43 43?. 1.008 3745 9 9V. 9V. 3886 29 28 29?. 1.44 3638 77.44 76?. 77 .lie 302 29?. 29 291. 1.80e872 9 9?. 9?. .60 1264 19 18 18 1.64 604 74 72 72 1.84 29046103?.99 99 201 928 3 3?. 3?. 2.00 5822 64 62?. 64 1.60 27547 59?. 58 58V. .96 8260 53 52 52 1.94 5909 33V. 32?. 32?. 204 1377 167165V.165V. .96 3710 44 43? 43 2563 10V. 9 10V. 1.34 1422 46 45 45 .32 293 28 27 27 72 1372473 72?. 72?. I.ISe 6801 32V. 31 31 1.121 5248 50?. 49 49 156 6?. 6 6 .50 3140 52?. 51V. 51V. 1.17e 747 31V. 30?. 31 20 2368 33 31 32 1.00 1774830 29 30V. H to J 1.00 5215 61?. 60 60 .421 1024 22 21 21 .48 274 32 32V. 32 1.16e 167066 6 6 241 4042 44 42 43?. 1.52 1274 71 69?. 70V. 1.69 404 7 69 69 1.441 980 18 18?. 18 4447 6 5.8126 1.161 3545 38 37 37 .92 5861 49 48 48 .48 3271456 54 54 .321 9690 29 28?. 29 1.00e 142 92 92 92?. 24 11368553 52 52 1025 11 10?. 11 20 2067715V. 14 15V. 1.08 4236 69 67V. 67 1 56 2557 94 92 92 1.50 2200 22 21?. 21 .10 3905 25V. 24 25 .31 1336 20V. 19?. 19 I24m28 16 16 16 4921 45 44?. 44 -?. .40 2444 35V. 34 34 .82 3151 47 46 47 20 2059 18?. 18?. 18 1.40 46287166 162?.163V. 1.36 1902 45 45 45 .80 348 15 15?. 15 1.(0 1472842 41 41 94 5 5?, 5 27e 410 14V. 14 14 76 1618353 51 51 K to M 120e2197 26 25 25?. 3884411 11 11 2.40 47 28 28 28 .30 743 12 12?. 12?. 1.68 4228 67 66V. 66 1JJ4 5702 97 95 95 .60 276 18 18 18?i 0 0.687 0?. 7 7 7 23 23 23 22?. 22V. 22V. 1.37 1431776 74 76 657 47?. 47 47 1.00 1358 92?. 90 90 1330918?. 17 18 24 1177 60V. 59V. 59?. .56 2278 22 22 22 JO 545 22 21 21 1.00 359 18V. 18 16 1.521 6406 103102102V. .12 978 8V. 7 8V. 1.11 163 23 23 23V. .14 1309 22 21 22 3.60 1912 114112 112 .48 2917 23 23 23 – Masco .801 4812 36 35 35?. -V. 1 MasCp 2.80a 20 38?. 38 38 – ttt MatldS 24 4649 31 31 31 V. -?. MaxuplA 2.50 23 26 25 25 -2 MayDS 1.18 3998 49?. 49 49 -V. – Maytag .56 4373 19 19V. 19 McDnldS .30 2486446V. 45 45 – – McDnpfE 1.93 57 25?. 25 25 ttt -1 McDnDgs .48 6718 53?. 52?. 52 – McGrHs 1.32 1727 45V. 44 44 -?. -?. McKesson 1.00 1388 56 54 54 -1 t2V. Mead 120 1403 60 58 58 -1 ftt Mesne .44 1137 25 24?. 24 – Merck 1.601 2121883 80?. 81 -1tt -tt Mentyn 120 7036 81 78V. 78V. -2 – MMM 1.98 9225 84 82 83V. -'It Mitel g 204 6?. 6 6 Modi 4.00 10730123?.121?.121 – – Monsans .60 1447739 38?. 38?. – ttt Morgan 3-24 6341 93 91 91 -1 ttt Mortonlnt .60 6913 40V. 39 39V. – Motorola .48 3203057V. 55V. 55 -'A N to Q " NIPSC0 1.68 1550 39V. 38?. 39 – NLInd .40 1195 10 10 10 4i NU .941 205 20?. 20 20 ttt -''! NACC0 .75 276 47?. 47 47 – NatEdu 3374 t4 13 13?. -?a NatFGs 1.68 1282 42 41 42 tltt tVt NISemi 1724327 25?. 26 -V. ttt NtSvIn 1.16 535 35?. 34 34 -V. tt Navistar 893 9?. 9 9?. – ' ffewhal .40 688 15 15 15?. ttt NvymlG .48 x1 354 45 44 45?. ttt ttt NiaMP 3570 8 8?. 8 – NoestUt 1.00 2955 12 11 11 -'A -tt NorTel .52 2874 65 64 64 -1V ttt Nlxjalg 716 0?. 0.687 0.687 -tt Novag .36 376 9?. 9 9 – ttt Nynex 2.36 8144 46 45 45 – OcciPet 1.00 9187 24V. 23 23 – -?. OhoEd 1.50 6427 23V. 22 23 ttt -1 Cms 120 2895 38?. 38 38V. – -4 OutbdM .40 1338 16 15 16 t CvtenC 25 1507 43V, 42 42 – Oxford .80 157 18 18 18?. PNC 1.48 1046339?. 38 38 -tt PPG 128 2671 62V. 60 60?, -1 PacEnl 1.44 2294 30 30 30 PacGE 120m1215424V, 23?, 24 -'it PacSti .12 794 11 10 11 -?. PacTel 126 1059837?. 36 36 -?. PadfCp 1.08 5620 21 20 20 -?. ParkDri 6475 10 9 9 t Penney 2.08 5463 54 53 53?'. – Pfiraj 1.00 875 57 56V. 56?. ttt PeopEn 1.84 465 36 35 35 -?. PepsiCos .46 4676930 29?. 29 -tt Pfizer 120 1564288?. 85 85?. -2?. PhefpD 2.00 2101 72 71 71 -1 PtilSurjs .81 126 18 18 18 ttt PhilMr 4.801 18351 103102 103 -tt PhilPel 1.28 5272 45?. 44 44 PitnyBw 1.38 2002 61 59 59 -IV. Polaroid .60 2000 42 42 42 -tt PopeTal .76 1296 15 15 15 ttt Porta .08e 85 10 10 10 ttt PortGC 128 1481 43 43 43 -tt Praxair .38 2572 48 47 47 – Primrk 584 26 25 25 -?. ProcIGm 1.80 9842 109 104104 -3 PSEG 2.16 5729 28?, 28 28 ttt PugelP 1.84 2227 22 Wt 2?, PHICB .85 162 10 10 10?. IQMSec .72 1961 11 11 11 ttt QuakrOal 1.14 2758 38 37 37 – Quanex .60 490 28.31 27 28 t OkReily .32 286 28 28 28 Ryder SBC Com SatmR Saleway s Salomn SJuanB SAnilRI SFeEnTr SaraLee SdirPI Sctimb Sears SheJby SheKTr Shewn Singer Smitfiln SmlhBc SnapOns SonyCp Source SoJerfn SouthnCo Springs StdCm RCMStf RJRNab RalsRP RangrO RayTLP Raythn FfdrDg Reebok ReyMI RiteAxJ RochG Rodent Rollins 154 ,72 .521 202 -i ttt .C62 ttt ttt -tt tltt tt -Itt ttt -tt -tt .'. -tt -1 ttt ttt -1 RoyBkg RoylD Ruorrnd R and S .89 1393 10 10 10 ttt 1.85 9252 32 32 32 ttt 120 1519 77tt 75 75 – .08 1313 6 8 8 5.32 391 15 15V. 15 -tt .80 4442 52tt 50 51 – 1.80 1478 38?. 38 38 t .30 3837 39 38 39 t1 1.40 3125 59 58 58 – .74 3608 4 39 39?. tV. 1.80 527 19 19 19V, 1.1664162 63 62 62 -?, .58 567 18 18 18 -tt .201 362 12tt 12 12 1.24 99 36 36 36 – 5.78e 7136 168 165166 -2 .601 3070 24 23 24 ttt StdPac StdProd SlariWks StneWb SoneC SlorTch SunCoast SunMn SunTrst s .60 2179 30 30 30 – 1.72 1130053 51 51 -1 1.36e58 12 12 1768241 40 41 .64 1003945 44 .756 448 8 Tit .80 454 26 26V, 1.80 119 19?. 19 .841 6340 39 38V. 1.32 1014271 68 1.50 7193 104t02?. .661 2968 40 39 .92 1014851 50 .32 68 13 13 4Ce 342 99 98 .70 1348 56 55 .20 3136 2423? 1815 42V. 41 1.47( 7729 68 67V. .80 979 36", 35? .46e 142 64 63 3.70a 59 42 42 1.44 83 24 24 1.26 8806 22V, 22 1.32 345 48 47 .541 264 13 13 .80 2201 56 56 .12 1451 6 6 .68 152 23 23V, .741 1616 29 28 .60 36 32 32 .60 4365 16 15 6416 50 49'! 93 3 3 4563 1 1 .901 1682 50 49 12 ttt tttt 45 – 7 -tt 26V. -'It 19 ttt 39 – 68 -1 102 -?. 4 – 50?. – 13 ttt 98 -1 1 55 – 1 23 ttt i 41 – 1 67 – 1 36 ttt 1 64 ttt i 42 ttt 24 – 22 ttt 47 -tt 13 56 -tt 6 -tt 23 ttt 29 -?. 32 -'It 15 -?. i 49 -tt 3 -tt 1 1 49 -1 TJX TRW TaiwanE Tandy TchSym Tektrru TeieDex TefUex Tempi Tenrco Texaco Texlnsl TexUtJ Textron ThoM T to Z .28 4664 46 44 2.48 979 961. 96 .3te 219 10 10 .80 2514 42?. 42V, 138 29 29 .60 2241 50V, 48 .70 286 49 48 .91e 3582531 30 128 1682 55 54 1.80 5618 52 51 3.40 11599100V,98?. .68 2921267 66 2.18 1295340 39 1.76 2145 96 94 .68 373 46?. 45 45 -114 96 10 42 – 29 ttt 49 tltt 49tt 31 t1 54 – if. 99'. t? -tt tltt 95 46'. TimeWam .36 5116 40 40 40 -tt Men 13 1343 46V, 45 45 -?, TitanCp 641 3 2 3 Tokhem 76 8 8 8 -tt Transm 200 1383 80 79 79 Tranlnc 1.92a 94 24 24 24 -tt Travelrss .60 1375544 43 43 -1 TriCon 3.38e 467 27 26?, 26 TritEng 1829 48 47 47 -?. Tiilex 1262 7 6 7tt ttt UALs 4471 58 57 57 ttt UNCInc 446 9 9 9 USWest 214 9471 31 30 30 – USWM 1432319 19 19 t USGwt 272 17 16 17 ttt USXDel .20 507 16 15 16 ttt UrtNV 4.08e2384 1701168V.168 -IV. UCarb .75 7515 46 45 45 -V. UnPacs 1.72 4452 58 57?. 57 ttt Unisys 204567 7 7 Unit 1050 9 8?. 8 -tt UKing 72e 15 14 14 14 USSurg .08 7099 41 4 41 t1V. UnTech 220 3279 140l'.136136 -3 Unocal .80 9166 41 41V. 41 ttt Valero .52 1774 29 29 29 Varco 1334 23 23 23 Varan .32 1873 50 49?, 49 -tt Wig .12e 1810 5 5 5 ttt WMXTc .64 1 553336 35 36 ttt Waban 416 27 26 26 ttt Waiioc 106 3 3 3 – WalMart .21 3553726 25 26 ttt Wants 1.38 5589 71 70 70 -tt WebbD .20 186 17 17 17 ttt mn 248 488 39 39 39 Wendys .24 2535 21 21 21V. -tt MM 1458560 56 56 -1 WslgB 3 1814718 18 18 – Weyerh 1.60 4574 47?, 46 46 -tt WNMn .42 7179 23 22 23 ttt WilmCS 225e 140 19 18 19 Williams 1.561 4704 56 55 56 Whdmr 20 673 15V. 14?. 15 -tt Wmbg 3m 299 7.687 7 7tt -tt ttto 1.12 2650 30 30 30 ttt WobvfJi 7852 24 23 23 -'It Wyimss .40 78 3 29 29 ttt Xeroxs 1.16 1414950 48 49 – YankEnS 1.30 65 22 22 22 ZenlhE 1115414 13V, 1314 ttt Zero .12 106 19 19 19V. – Zumln .40 282 28 28 28 – Alberta Real res Realm grp Red sea oil Redux eng Reeflex Renfield Rhonda Riata res Rich mins Rider res Rio nevad j Ripple res Rjk expl Rockport Roper res Rosebay Royldge re Sadl mnl Savanna Saxon pete Scarlet ScMec inst Scimitar Search Seprotech Sextant j Shaw cob Shivasoft Shooing st Shore gold Signature Silver cen Soltrock Software co Solid res Soocana Source cap South pacif Southview Spearhedj Spectra Spider res Spirit corp Sport adiv Sportsmate Stade exp Stamp oils Stellarton Strat data Structured Sundance j Symmetry Takla star Tan range Tanqueray Tappit res Techcorp j Telesis inds Telford j Tetkwa Tetus corp Templar Tenga lab Termx acq Texalta Thermal en Thermax Three cnty 35042 1.080 5000 0470 190630 4.400 9300 1.450 500 2000 4900 4500 0.350 1.100 1.200 1.300 39500 0.490 34100 5.000 15500 0.730 2000 0.080 42000 0.650 1000 0.230 22000 0.130 14500 0.550 17200 0.560 47100 0.320 69000 0.085 20000 0.620 16800 1.050 3500 1.250 105900 1.400 1484 1.700 2000 1.550 14300 1.500 5400 8.850 9000 3000 7000 1.200 1.050 1.000 30000 0.195 250 1.710 13000 0.630 9800 0.450 2300 11.000 26500 0.540 11171 0.350 8700 3.450 5000 0.300 15000 0.270 21000 0.620 48080 0.225 2625 0.170 40050 0.800 28000 0.090 3000 0.200 21000 0.150 4064 2.600 6000 0.180 55500 0.680 2000 0.580 43965 0.650 31650 2.200 1500 0.800 23940 0.670 30500 0.750 16000 0.290 4000 0.750 3000 0.390 10000 0.270 3000 21.200 13000 0.300 12000 0.060 2900 1.900 5000 0.300 103500 0.170 3500 0.380 5000 0.500 t0.080 0.000 -0.050 0.030 -0.050 0.000 0.000 -0.050 -0.010 0.150 -0.060 0.000 -0.030 0.000 0.000 -0.050 -0.040 0.020 -O.O05 -0.050 -O.050 0.050 -O.100 0.050 -0.250 0.200 -0.400 -O.050 -O.150 -0.050 0.005 0.000 0.000 -0.050 0.250 0.030 0.020 0.050 -0.010 0.020 0.020 0.005 -0.010 0.000 0.000 -0.020 0.000 0.000 0.020 -0.020 -0.020 -0.020 0.000 0.000 -OO50 0.000 -0.010 -0.150 0.020 -0.020 -O.050 -0.030 O.010 0.000 -0.045 5.030 O.010 -O.090 23700 2.450 380319 1.700 23000 0.210 15500 0.200 6400 1.400 5000 0.350 16000 0.750 25300 1.10O 4500 0.120 5000 1.650 1000 0.610 27696 0.750 3000 0.790 22000 0.270 20000 0.300 z80 17500 1.220 200 18000 500 14600 1500 2000 25500 15000 3000 73100 3.580 0.560 2.280 1.650 0.120 0.340 0.400 0.155 1.800 0.110 Tiberon j Timbuktu Tml foods Tomahawk Totally hip Trans cstal Trego engy Tri vision Triangle Tribandj Trio gold Triquanta Troymin True expl j Tucson Turbo gens Tusk enrgy Ukraine en Ultra inds Ultravision Underb dril United dixi United kiev Upland glo Urban res Urbcoinc Usa video V lund inv Valdezgld Valmecj Vector int Venator Venstarj Veteran Vexcohealt Vicom Vintage Visionary Vitreous Vivanl grp Vortex Vulcan Warkaj 5000 Warmexj 3000 Waterfront 25000 Wayburn 8600 We xl hid 8800 Westntroy 3000 Westport 18700 Westm star 1000 White swan 44000 Wild horse 10000 Wildcard 12799 Windstar 51000 Wolverine 40700 Wstnspir 10000 Wstm cdn j 3000 Wstm pacif 5500 Wwbog 74000 Xcorpj 10060 0.30O Xaviercrp 100 3.000 Xenotech 15000 0.200 Xentelint 51800 0.350 Xinexntwk 8500 0.520 0.050 Zycom 26300 1.080 0.000 TOTAL VOLUME 12445,543 5000 0.450 208000 1.070 16000 0.380 1700 7.050 53500 1.350 6000 0.400 4600 3.550 57000 1.370 28000 1.700 102100 1.080 2000 0 300 3000 0.080 29300 0.170 14000 0.220 8000 0.600 0.330 0.530 0.255 1.290 1.600 1.300 1.090 1.060 0.270 1.010 0.960 0.400 1.000 0.390 0.380 0.700 0.230 0.100 -0.050 0.010 0.020 -0.050 0.030 -0.030 -0.040 0.030 -0.050 0.000 0.040 0.000 -0.020 -0.060 0.060 -0.030 -0.010 0.010 0.030 -0.150 0.000 -O.010 0.080 0.005 -0.050 -0.050 -0.050 -O.050 0.020 0.050 0.000 tO.000 -0.150 -0.030 tO.000 -0.020 0.000 0.000 0.000 0.000 -0.040 -0.070 0.000 0.000 0.040 0.000 -O.050 -O.070 0.060 -0.030 0.000 -0.040 0.000 -O.070 0.010 0.020 tO.000 -0.020 0.020 0.000 -0.050 -O.O20 Prev. 1996 1996 Tuesday day High Low Amsterdam (a) 636.37 627.24 636.37 495.24 Brussels (b) 1896.55 1887.74 1896.55 1575.94 Frankfurt (dx) 2886.98 2858.60 2886.98 2284.86 Hong Kong 13456.26 13517.56 13530.95 10204.87 London (30) 2810.7 2806.1 2894.2 2668.8 London (100) 4061.5 4038.5 4073.1 3632.3 Mexico (ipc) 3396.44 3311.07 3433.75 2820.39 Milan (m) 10545 10448 10545 9141 Paris (cc) 2349.11 2318.63 2349.11 1877.03 Sydney (o) 2380.1 2385.1 2394.7 2096.1 Tokyo (ndj) 20630.56 20674.69 22666.80 19734.70 Zurich (sm) 3924.5 3874.0 3924.5 3191.4 a-AEX Index; b-Bel-25; dx-deutscher Aktien; 30-Financial Times; 100-Financial Times; ipc-lndice de Precios y Cotizaciones; cc-CAC 40; o-all Ordinaries; ndj-Nikkei Dow Jones; Swiss Mark Index; n-a-not available; m-MIB Telematico; x-holiday. NEW YORK (AP) Petroleum (crude oil) cash prices: Saudi Arabian light $ per bbl fob North Sea Brent $ per bbl fob West Texas Intermed $ per bbl fob Alaska No. Slope del. West Coast Raw Products Natural Gas, Henry Hub, $ per mmbtu n.a. – not available, n.q. – not quoted, a – asked, n – nominal. Tue. Mon. 22.03 21.18 23.88 23.03 24.93 24.80 22.93 22.38 3.41 3.72 r – revised, b – bid, The London Financial Times Index ol 100 industrials closed Tuesday at 4,061.5 up 23.0. Closing stock quota-lions, in new pence unless pounds or US dollars are indicated: Allied Domecq 445, Associated British Foods 452, BAA 479, Bass 811, BAT Industries 472.5, BICC 279, BOC Group 894.5, Boots 636, British Aerospace 1150, British Airways 590.5, British Gas 218, British Petroleum 688.5, BT 381, BTR 238, Buflels-fontein 3.375 US, Burmah Castrol 1043.5, Cable Wireless 474, Cadbury Schweppes 51 1 .5, Charter Cons. 7-15, Coats Viyella 135.5, Commercial Union 661. Courtaulds 396. De Beers 29.43 US, Freegold 7.20 US, Glaxo 969, Grand Met 460, ICI 763, King fisher 652.5, Kloof 7.83 US, Ladbroke 208.5, Lasmo 218.5, Lloyds Bank 423, Lonrho 130, Marks and Spencer 498.5, Pilkinglon 153, Prudential Corp. 489.5, Rank 430.5, Redland 378, Reed 1153, Rexam 334.5, Rolls Royce 258, Royal Sun Alliance 451, RTZ Corp 987.5, Sears 94.5, Shell 995, Thorn 264.5, Trafalgar House 50, Unilever 1392.5, United Biscuits 209.5, Vaal Reefs 6.725 US, Whit-bread A 774.5. Late gold prices Tuesday in US dollars a Iray ounce: London 367.85, Paris 36443, Frankfurt 368.52, Zurich 367.50. Hong Kong 369.05. Prices were lower in moderate trading on the Canadian bond market Tuesday. The two-year bonds slipped $0.04 to $103.21. Ten-year bonds were down $0.10 al $107.00. Long-term bonds lost $0.05 to $115.70. The Government of Canada bond carrying an eight per cent coupon and maturing in 2023, a barometer of long-term borrowing costs, was yielding 6.723 per cent. Day-to-day money was available at U.00 per cent. Quotations provided by RBC Dominion Securities.

Related nudes:

Indian bhabhi aunty panty bra ass pics fb - Page 2 Mallu actress fake pporn pics Shakeela saree pics xossip thread Nude pics of nicole kang Hot sangeetha big ass pics Ghana girls naked pics Porn pics femdom bullwhip captions Kira kosarin hot fuck pics Sa sexy nudede solo woman pics Real desi shemale nude pics Porn: pmoneyv leaked nude pics Porn: ebony bbc dildo Pussy in panty p pics Jav Photos Free Tsukasa Aoi Javseen Massive Imagepost HD Porn Pics Gallery Vietnamese messy buttholes cloudy pics. Sexy nude gf india village pics Africa sugarmummies pics Sexy milf with boots black and white pics Cuckold sissification stories and pics Niqabi paki milf 38more pics

What’s your Reaction?

Love

0

Love

Smile

0

Spank Butt

Haha

0

Cumslut

Sad

0

Wanna Fuck

Star

0

Star

Weary

0

WTF

0 Shares

Facebook Twitter Whatsapp Gmail Linkedin

×

Share this post!

Facebook Twitter Whatsapp Gmail Linkedin Pinterest Messenger Reddit Telegram Tumblr VKontakte Email